序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1139.010+74.320+6.98%6356.56万715.70亿2.80万亿2.69万亿24.60亿23.60亿+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
2RL拉夫劳伦181.250+7.800+4.50%134.34万2.42亿113.30亿72.14亿6250.94万3980.00万+8.57%+9.44%+8.51%-1.62%+41.63%+69.49%+26.21%
3DECKDeckers Outdoor1079.140+46.240+4.48%67.73万7.22亿274.56亿274.16亿2544.25万2540.54万+19.53%+26.86%+29.64%+19.47%+55.54%+120.63%+61.44%
4FCX麦克莫兰銅金53.630+2.100+4.08%1491.58万7.96亿770.39亿765.62亿14.36亿14.28亿-2.24%+3.06%+2.33%+41.81%+43.54%+59.24%+26.82%
5VSTVistra Energy106.200+4.100+4.02%808.41万8.53亿369.00亿365.47亿3.47亿3.44亿+16.05%+17.78%+36.22%+95.54%+188.72%+353.96%+176.66%
6DVA德维特143.670+5.130+3.70%117.85万1.68亿126.00亿69.07亿8770.00万4807.76万+1.94%+5.18%+4.00%+13.20%+34.79%+55.45%+37.14%
7NCLH挪威邮轮16.560+0.560+3.50%1998.28万3.32亿71.05亿70.50亿4.29亿4.26亿-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
8MRO马拉松石油26.450+0.890+3.48%1399.84万3.68亿149.19亿148.62亿5.64亿5.62亿-0.04%+0.00%-4.94%+7.97%+6.49%+17.80%+10.46%
9CCL嘉年华邮轮15.650+0.520+3.44%2705.11万4.21亿205.01亿185.46亿13.10亿11.85亿-2.73%+7.49%+3.44%-2.19%-4.28%+37.52%-15.59%
10ENPHEnphase Energy129.380+4.200+3.36%467.77万6.04亿176.04亿170.01亿1.36亿1.31亿+14.04%+16.79%+13.64%-0.22%+18.84%-25.69%-2.09%
11AMD美国超微公司171.610+5.250+3.16%6613.99万113.09亿2773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
12STX希捷科技96.840+2.650+2.81%297.96万2.87亿203.35亿202.28亿2.10亿2.09亿+0.03%+3.96%+12.50%+0.48%+25.27%+64.93%+14.36%
13GLGlobe Life83.960+2.220+2.72%155.37万1.30亿77.47亿75.56亿9226.97万8998.94万-2.38%-1.39%+7.52%-33.31%-32.33%-19.49%-30.74%
14EQTEQT能源41.240+1.090+2.71%614.87万2.54亿182.11亿178.18亿4.42亿4.32亿-1.62%+3.64%+0.85%+11.86%+6.72%+19.46%+7.58%
15BG邦吉106.420+2.650+2.55%169.51万1.80亿150.69亿149.27亿1.42亿1.40亿+4.05%-0.46%+3.52%+15.05%+0.17%+16.29%+6.90%
16MU美光科技132.670+3.180+2.46%1410.99万18.59亿1469.15亿1442.12亿11.07亿10.87亿+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
17FANGDiamondback Energy197.760+4.300+2.22%130.39万2.57亿352.69亿350.72亿1.78亿1.77亿-0.04%-0.52%-2.98%+9.68%+32.00%+61.15%+30.97%
18EOGEOG能源125.850+2.580+2.09%380.00万4.76亿723.27亿720.90亿5.75亿5.73亿-3.09%-2.74%-7.63%+9.13%+5.16%+20.42%+5.59%
19NTAP美国网存118.010+2.340+2.02%322.92万3.80亿243.55亿242.19亿2.06亿2.05亿+5.10%+9.12%+15.15%+12.59%+32.06%+74.89%+35.28%
20WBDWarner Bros Discovery7.870+0.145+1.88%2993.36万2.34亿192.84亿173.69亿24.50亿22.07亿-2.72%-6.09%-3.44%-9.23%-30.90%-30.35%-30.84%
21FMCFMC公司62.890+1.130+1.83%155.97万9770.69万78.50亿77.99亿1.25亿1.24亿-1.53%-5.73%+4.45%+10.77%+15.60%-37.63%+0.68%
22HAS孩之宝61.750+1.090+1.80%155.50万9553.58万85.97亿80.95亿1.39亿1.31亿-0.53%+1.28%-2.88%+24.24%+29.11%+7.60%+23.98%
23WDC西部数据76.140+1.330+1.78%477.91万3.63亿248.62亿246.72亿3.27亿3.24亿+4.23%+7.28%+8.99%+18.41%+60.40%+90.59%+45.39%
24ABNB爱彼迎147.010+2.540+1.76%573.47万8.42亿933.28亿634.92亿6.35亿4.32亿+0.44%-1.42%-9.39%-7.96%+9.96%+37.15%+7.98%
25GNRCGenerac151.260+2.600+1.75%105.53万1.58亿91.69亿90.08亿6061.44万5955.23万+0.03%+7.99%+10.17%+32.48%+23.11%+33.56%+17.04%
26APA阿帕奇石油29.830+0.470+1.60%468.74万1.40亿110.73亿110.15亿3.71亿3.69亿-3.46%-1.23%-8.83%-1.15%-15.39%-4.82%-15.53%
27CTRACoterra Energy27.560+0.430+1.58%447.18万1.23亿205.11亿201.92亿7.44亿7.33亿-3.06%-0.73%-2.19%+7.82%+8.53%+20.60%+9.68%
28DVN戴文能源48.910+0.760+1.58%493.16万2.41亿309.11亿306.63亿6.32亿6.27亿-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%
29CFCF工业控股78.710+1.200+1.55%185.41万1.46亿143.87亿142.74亿1.83亿1.81亿+0.19%+6.71%-1.96%-3.95%+7.99%+29.93%+0.33%
30ON安森美半导体73.650+1.090+1.50%579.37万4.29亿316.87亿315.42亿4.30亿4.28亿-0.85%+1.82%+4.00%-9.23%+0.75%-12.29%-11.83%
31BBY百思买72.550+1.050+1.47%337.08万2.44亿156.96亿141.16亿2.16亿1.95亿-1.84%-2.88%-3.27%-5.76%-0.44%+3.85%-6.19%
32COP康菲石油118.960+1.710+1.46%382.33万4.54亿1391.28亿1388.52亿11.70亿11.67亿-1.60%-2.16%-8.06%+4.80%+5.28%+22.21%+3.88%
33TTWOTake-Two互动软件156.790+2.190+1.42%222.29万3.47亿268.72亿249.19亿1.71亿1.59亿+3.90%+8.92%+8.68%+4.29%-0.49%+13.39%-2.58%
34DPZ达美乐比萨509.080+6.920+1.38%41.17万2.09亿177.57亿176.45亿3488.02万3465.98万-1.36%-0.23%-3.42%+14.21%+28.14%+77.07%+23.91%
35WMB威廉姆斯40.670+0.540+1.35%511.98万2.07亿495.67亿492.66亿12.19亿12.11亿-1.86%+2.55%+3.72%+13.20%+12.81%+50.16%+18.31%
36QCOM高通213.080+2.720+1.29%1237.00万26.45亿2377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
37TGT塔吉特147.100+1.870+1.29%434.30万6.36亿680.54亿678.54亿4.63亿4.61亿-6.13%-7.95%-9.54%-4.62%+11.59%+13.61%+4.77%
38ORCL甲骨文124.490+1.580+1.29%691.01万8.59亿3421.63亿1984.70亿27.49亿15.94亿-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
39XOM埃克森美孚114.860+1.440+1.27%1397.52万15.99亿5152.54亿5144.59亿44.86亿44.79亿-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
40FSLR第一太阳能280.160+3.420+1.24%459.27万12.79亿299.89亿281.82亿1.07亿1.01亿+42.69%+47.81%+54.93%+77.26%+75.60%+38.42%+62.62%
41NEE新纪元能源77.530+0.920+1.20%1169.38万9.04亿1592.88亿1585.00亿20.55亿20.44亿+2.19%+3.96%+15.00%+40.43%+33.36%+9.26%+28.81%
42DD杜邦82.090+0.970+1.20%507.59万4.16亿343.22亿342.13亿4.18亿4.17亿+2.78%+4.08%+11.08%+18.01%+15.02%+21.28%+7.29%
43HPQ惠普33.140+0.390+1.19%796.90万2.64亿324.27亿315.57亿9.78亿9.52亿+4.15%+10.69%+17.23%+13.70%+16.20%+11.04%+11.13%
44RCL皇家加勒比邮轮150.130+1.700+1.15%176.37万2.64亿386.36亿361.21亿2.57亿2.41亿+1.65%+6.60%+4.72%+20.82%+31.45%+87.05%+15.94%
45HAL哈里伯顿36.520+0.410+1.14%483.87万1.77亿323.31亿321.50亿8.85亿8.80亿-3.79%-2.20%-6.07%+2.97%-1.36%+25.13%+1.51%
46SYK史赛克339.310+3.770+1.12%186.32万6.30亿1292.60亿1158.84亿3.81亿3.42亿+2.91%+4.54%+0.13%-3.72%+17.20%+26.28%+13.57%
47HD家得宝328.700+3.600+1.11%371.60万12.20亿3259.44亿3253.19亿9.92亿9.90亿-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
48INTC英特尔31.060+0.340+1.11%3663.48万11.38亿1322.22亿1320.02亿42.57亿42.50亿-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%
49TRGPTarga Resources115.510+1.230+1.08%145.84万1.69亿256.10亿251.72亿2.22亿2.18亿-1.74%+2.30%-1.44%+17.03%+30.93%+72.82%+34.61%
50AESAES发电21.130+0.220+1.05%697.78万1.48亿150.16亿149.36亿7.11亿7.07亿-0.70%+5.86%+19.46%+37.92%+19.89%+10.38%+11.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1139.010+74.320+6.98%6356.56万715.70亿2.80万亿2.69万亿24.60亿23.60亿+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
2RL拉夫劳伦
181.250+7.800+4.50%134.34万2.42亿113.30亿72.14亿6250.94万3980.00万+8.57%+9.44%+8.51%-1.62%+41.63%+69.49%+26.21%
3DECKDeckers Outdoor
1079.140+46.240+4.48%67.73万7.22亿274.56亿274.16亿2544.25万2540.54万+19.53%+26.86%+29.64%+19.47%+55.54%+120.63%+61.44%
4FCX麦克莫兰銅金
53.630+2.100+4.08%1491.58万7.96亿770.39亿765.62亿14.36亿14.28亿-2.24%+3.06%+2.33%+41.81%+43.54%+59.24%+26.82%
5VSTVistra Energy
106.200+4.100+4.02%808.41万8.53亿369.00亿365.47亿3.47亿3.44亿+16.05%+17.78%+36.22%+95.54%+188.72%+353.96%+176.66%
6DVA德维特
143.670+5.130+3.70%117.85万1.68亿126.00亿69.07亿8770.00万4807.76万+1.94%+5.18%+4.00%+13.20%+34.79%+55.45%+37.14%
7NCLH挪威邮轮
16.560+0.560+3.50%1998.28万3.32亿71.05亿70.50亿4.29亿4.26亿-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
8MRO马拉松石油
26.450+0.890+3.48%1399.84万3.68亿149.19亿148.62亿5.64亿5.62亿-0.04%+0.00%-4.94%+7.97%+6.49%+17.80%+10.46%
9CCL嘉年华邮轮
15.650+0.520+3.44%2705.11万4.21亿205.01亿185.46亿13.10亿11.85亿-2.73%+7.49%+3.44%-2.19%-4.28%+37.52%-15.59%
10ENPHEnphase Energy
129.380+4.200+3.36%467.77万6.04亿176.04亿170.01亿1.36亿1.31亿+14.04%+16.79%+13.64%-0.22%+18.84%-25.69%-2.09%
11AMD美国超微公司
171.610+5.250+3.16%6613.99万113.09亿2773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
12STX希捷科技
96.840+2.650+2.81%297.96万2.87亿203.35亿202.28亿2.10亿2.09亿+0.03%+3.96%+12.50%+0.48%+25.27%+64.93%+14.36%
13GLGlobe Life
83.960+2.220+2.72%155.37万1.30亿77.47亿75.56亿9226.97万8998.94万-2.38%-1.39%+7.52%-33.31%-32.33%-19.49%-30.74%
14EQTEQT能源
41.240+1.090+2.71%614.87万2.54亿182.11亿178.18亿4.42亿4.32亿-1.62%+3.64%+0.85%+11.86%+6.72%+19.46%+7.58%
15BG邦吉
106.420+2.650+2.55%169.51万1.80亿150.69亿149.27亿1.42亿1.40亿+4.05%-0.46%+3.52%+15.05%+0.17%+16.29%+6.90%
16MU美光科技
132.670+3.180+2.46%1410.99万18.59亿1469.15亿1442.12亿11.07亿10.87亿+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
17FANGDiamondback Energy
197.760+4.300+2.22%130.39万2.57亿352.69亿350.72亿1.78亿1.77亿-0.04%-0.52%-2.98%+9.68%+32.00%+61.15%+30.97%
18EOGEOG能源
125.850+2.580+2.09%380.00万4.76亿723.27亿720.90亿5.75亿5.73亿-3.09%-2.74%-7.63%+9.13%+5.16%+20.42%+5.59%
19NTAP美国网存
118.010+2.340+2.02%322.92万3.80亿243.55亿242.19亿2.06亿2.05亿+5.10%+9.12%+15.15%+12.59%+32.06%+74.89%+35.28%
20WBDWarner Bros Discovery
7.870+0.145+1.88%2993.36万2.34亿192.84亿173.69亿24.50亿22.07亿-2.72%-6.09%-3.44%-9.23%-30.90%-30.35%-30.84%
21FMCFMC公司
62.890+1.130+1.83%155.97万9770.69万78.50亿77.99亿1.25亿1.24亿-1.53%-5.73%+4.45%+10.77%+15.60%-37.63%+0.68%
22HAS孩之宝
61.750+1.090+1.80%155.50万9553.58万85.97亿80.95亿1.39亿1.31亿-0.53%+1.28%-2.88%+24.24%+29.11%+7.60%+23.98%
23WDC西部数据
76.140+1.330+1.78%477.91万3.63亿248.62亿246.72亿3.27亿3.24亿+4.23%+7.28%+8.99%+18.41%+60.40%+90.59%+45.39%
24ABNB爱彼迎
147.010+2.540+1.76%573.47万8.42亿933.28亿634.92亿6.35亿4.32亿+0.44%-1.42%-9.39%-7.96%+9.96%+37.15%+7.98%
25GNRCGenerac
151.260+2.600+1.75%105.53万1.58亿91.69亿90.08亿6061.44万5955.23万+0.03%+7.99%+10.17%+32.48%+23.11%+33.56%+17.04%
26APA阿帕奇石油
29.830+0.470+1.60%468.74万1.40亿110.73亿110.15亿3.71亿3.69亿-3.46%-1.23%-8.83%-1.15%-15.39%-4.82%-15.53%
27CTRACoterra Energy
27.560+0.430+1.58%447.18万1.23亿205.11亿201.92亿7.44亿7.33亿-3.06%-0.73%-2.19%+7.82%+8.53%+20.60%+9.68%
28DVN戴文能源
48.910+0.760+1.58%493.16万2.41亿309.11亿306.63亿6.32亿6.27亿-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%
29CFCF工业控股
78.710+1.200+1.55%185.41万1.46亿143.87亿142.74亿1.83亿1.81亿+0.19%+6.71%-1.96%-3.95%+7.99%+29.93%+0.33%
30ON安森美半导体
73.650+1.090+1.50%579.37万4.29亿316.87亿315.42亿4.30亿4.28亿-0.85%+1.82%+4.00%-9.23%+0.75%-12.29%-11.83%
31BBY百思买
72.550+1.050+1.47%337.08万2.44亿156.96亿141.16亿2.16亿1.95亿-1.84%-2.88%-3.27%-5.76%-0.44%+3.85%-6.19%
32COP康菲石油
118.960+1.710+1.46%382.33万4.54亿1391.28亿1388.52亿11.70亿11.67亿-1.60%-2.16%-8.06%+4.80%+5.28%+22.21%+3.88%
33TTWOTake-Two互动软件
156.790+2.190+1.42%222.29万3.47亿268.72亿249.19亿1.71亿1.59亿+3.90%+8.92%+8.68%+4.29%-0.49%+13.39%-2.58%
34DPZ达美乐比萨
509.080+6.920+1.38%41.17万2.09亿177.57亿176.45亿3488.02万3465.98万-1.36%-0.23%-3.42%+14.21%+28.14%+77.07%+23.91%
35WMB威廉姆斯
40.670+0.540+1.35%511.98万2.07亿495.67亿492.66亿12.19亿12.11亿-1.86%+2.55%+3.72%+13.20%+12.81%+50.16%+18.31%
36QCOM高通
213.080+2.720+1.29%1237.00万26.45亿2377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
37TGT塔吉特
147.100+1.870+1.29%434.30万6.36亿680.54亿678.54亿4.63亿4.61亿-6.13%-7.95%-9.54%-4.62%+11.59%+13.61%+4.77%
38ORCL甲骨文
124.490+1.580+1.29%691.01万8.59亿3421.63亿1984.70亿27.49亿15.94亿-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
39XOM埃克森美孚
114.860+1.440+1.27%1397.52万15.99亿5152.54亿5144.59亿44.86亿44.79亿-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
40FSLR第一太阳能
280.160+3.420+1.24%459.27万12.79亿299.89亿281.82亿1.07亿1.01亿+42.69%+47.81%+54.93%+77.26%+75.60%+38.42%+62.62%
41NEE新纪元能源
77.530+0.920+1.20%1169.38万9.04亿1592.88亿1585.00亿20.55亿20.44亿+2.19%+3.96%+15.00%+40.43%+33.36%+9.26%+28.81%
42DD杜邦
82.090+0.970+1.20%507.59万4.16亿343.22亿342.13亿4.18亿4.17亿+2.78%+4.08%+11.08%+18.01%+15.02%+21.28%+7.29%
43HPQ惠普
33.140+0.390+1.19%796.90万2.64亿324.27亿315.57亿9.78亿9.52亿+4.15%+10.69%+17.23%+13.70%+16.20%+11.04%+11.13%
44RCL皇家加勒比邮轮
150.130+1.700+1.15%176.37万2.64亿386.36亿361.21亿2.57亿2.41亿+1.65%+6.60%+4.72%+20.82%+31.45%+87.05%+15.94%
45HAL哈里伯顿
36.520+0.410+1.14%483.87万1.77亿323.31亿321.50亿8.85亿8.80亿-3.79%-2.20%-6.07%+2.97%-1.36%+25.13%+1.51%
46SYK史赛克
339.310+3.770+1.12%186.32万6.30亿1292.60亿1158.84亿3.81亿3.42亿+2.91%+4.54%+0.13%-3.72%+17.20%+26.28%+13.57%
47HD家得宝
328.700+3.600+1.11%371.60万12.20亿3259.44亿3253.19亿9.92亿9.90亿-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
48INTC英特尔
31.060+0.340+1.11%3663.48万11.38亿1322.22亿1320.02亿42.57亿42.50亿-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%
49TRGPTarga Resources
115.510+1.230+1.08%145.84万1.69亿256.10亿251.72亿2.22亿2.18亿-1.74%+2.30%-1.44%+17.03%+30.93%+72.82%+34.61%
50AESAES发电
21.130+0.220+1.05%697.78万1.48亿150.16亿149.36亿7.11亿7.07亿-0.70%+5.86%+19.46%+37.92%+19.89%+10.38%+11.98%