序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LVS金沙集团45.300+1.640+3.76%654.80万2.94亿337.51亿174.86亿7.45亿3.86亿+0.60%+1.12%-4.03%-14.72%-6.04%-21.30%-7.18%
2MMM3M101.790+3.570+3.63%354.48万3.55亿563.27亿562.49亿5.53亿5.53亿+1.65%+2.29%+5.31%+17.80%+16.43%+28.61%+14.00%
3APDAir Products & Chemicals279.260+9.540+3.54%134.74万3.75亿620.81亿618.04亿2.22亿2.21亿+4.71%+6.18%+11.43%+13.76%+4.55%+2.86%+2.74%
4ABT雅培107.880+3.610+3.46%544.47万5.79亿1876.72亿1864.78亿17.40亿17.29亿+5.57%+3.50%+3.07%-9.77%+0.31%+8.24%-1.03%
5COF第一资本信贷140.640+4.270+3.13%159.74万2.22亿537.14亿512.54亿3.82亿3.64亿+2.19%+2.29%-0.88%+0.45%+9.80%+28.67%+8.20%
6SOLVSolventum56.430+1.380+2.51%89.73万5019.61万97.46亿97.46亿1.73亿1.73亿-4.90%-5.84%-12.96%-38.02%-38.02%-38.02%-38.02%
7DFS发现金融125.720+2.960+2.41%50.09万6210.14万315.05亿312.98亿2.51亿2.49亿+2.49%+2.37%+1.93%+0.37%+18.03%+13.19%+13.12%
8EMN伊士曼化工103.400+2.390+2.37%91.33万9358.01万121.60亿120.68亿1.18亿1.17亿+2.04%+4.39%+2.29%+12.14%+17.37%+33.41%+16.13%
9GWW美国固安捷897.890+18.860+2.15%13.08万1.17亿440.58亿399.11亿4906.88万4444.94万-2.56%-5.95%-5.90%-7.69%+8.78%+28.26%+8.80%
10IP国际纸业45.380+0.950+2.14%487.64万2.22亿157.62亿156.70亿3.47亿3.45亿+0.64%+2.76%+15.17%+26.44%+23.40%+50.83%+28.59%
11URI联合租赁644.000+13.480+2.14%28.35万1.82亿428.84亿426.41亿6658.99万6621.26万-3.80%-3.41%-6.56%-3.42%+13.65%+67.43%+12.86%
12TRV旅行者财产险集团214.140+4.430+2.11%66.16万1.41亿490.37亿487.76亿2.29亿2.28亿-0.72%+0.90%-2.41%-4.18%+17.70%+23.95%+12.93%
13HPE慧与科技20.000+0.410+2.09%1385.63万2.75亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
14GEVGE Vernova LLC163.465+3.155+1.97%316.68万5.15亿444.76亿444.69亿2.72亿2.72亿-7.07%+1.11%-1.76%+42.14%+42.14%+42.14%+42.14%
15SLB斯伦贝谢44.495+0.835+1.91%954.45万4.22亿635.98亿633.73亿14.29亿14.24亿-2.42%-3.33%-7.63%-14.82%-14.09%-4.39%-13.46%
16PANWPalo Alto Networks301.550+5.620+1.90%157.80万4.73亿976.42亿963.76亿3.24亿3.20亿+2.25%-3.18%+1.99%+3.94%+0.37%+37.01%+2.26%
17ALL好事达166.210+3.090+1.89%57.49万9509.19万438.65亿435.38亿2.64亿2.62亿-0.78%+1.92%-2.52%+4.41%+20.74%+52.42%+20.10%
18SYFSynchrony Financial43.870+0.810+1.88%145.81万6346.85万176.16亿174.51亿4.02亿3.98亿+0.16%+2.36%-4.84%+1.46%+17.65%+33.93%+16.27%
19JPM摩根大通200.565+3.655+1.86%434.51万8.68亿5759.56亿5728.22亿28.72亿28.56亿-1.02%+1.85%+1.55%+5.41%+23.78%+46.01%+19.33%
20EMR艾默生电气107.920+1.950+1.84%180.51万1.93亿617.41亿614.42亿5.72亿5.69亿-3.78%-4.06%-6.21%-1.75%+12.86%+30.89%+11.95%
21LLY礼来852.475+15.185+1.81%173.49万14.76亿8101.97亿8083.18亿9.50亿9.48亿+3.92%+5.45%+10.68%+12.68%+49.12%+92.55%+46.75%
22EXPEExpedia122.485+2.175+1.81%145.73万1.78亿162.26亿154.36亿1.32亿1.26亿+8.53%+10.86%+8.85%-9.48%-16.58%+10.87%-19.31%
23CB安达保险268.380+4.630+1.76%95.84万2.57亿1089.79亿1082.85亿4.06亿4.03亿-0.90%+2.01%+5.64%+3.48%+22.11%+42.64%+19.15%
24EPAMEPAM Systems178.175+2.965+1.69%53.52万9471.39万103.30亿99.93亿5797.44万5608.70万+0.14%-4.67%-2.06%-41.19%-38.87%-15.69%-40.08%
25MDT美敦力83.730+1.390+1.69%417.46万3.49亿1097.98亿1096.18亿13.11亿13.09亿+2.90%+2.89%+1.17%-0.77%+2.04%+3.35%+2.48%
26GPCGenuine Parts146.020+2.410+1.68%37.77万5467.35万203.40亿202.47亿1.39亿1.39亿+2.01%+0.95%-5.34%-4.20%+5.82%-3.73%+6.87%
27VTRSViatris10.590+0.170+1.63%240.81万2526.61万126.09亿125.52亿11.91亿11.85亿-0.09%+0.57%-4.56%-11.14%+4.08%+18.05%-0.15%
28ADBEAdobe465.560+7.430+1.62%169.49万7.88亿2085.71亿2079.94亿4.48亿4.47亿+4.68%-3.67%-3.54%-18.83%-20.37%+2.55%-21.96%
29HIG哈特福德金融101.325+1.565+1.57%44.20万4461.99万299.67亿298.01亿2.96亿2.94亿-1.61%+1.13%+0.45%+2.34%+27.34%+45.16%+27.26%
30WFC富国银行58.600+0.870+1.51%737.17万4.30亿2042.98亿2038.41亿34.86亿34.79亿-2.20%-1.81%-4.37%+1.93%+17.51%+43.25%+20.59%
31ADP自动数据处理251.680+3.710+1.50%77.92万1.96亿1030.10亿1027.97亿4.09亿4.08亿+2.76%+0.08%+2.67%+3.06%+7.27%+18.92%+8.66%
32GILD吉利德科学64.800+0.950+1.49%304.64万1.97亿807.31亿805.60亿12.46亿12.43亿+0.82%-2.07%+0.34%-13.80%-19.95%-13.78%-19.19%
33BSX波士顿科学77.250+1.130+1.48%414.91万3.20亿1135.71亿1132.15亿14.70亿14.66亿+2.22%+3.86%+4.25%+16.97%+37.50%+50.64%+33.63%
34CDWCDW Corp225.100+3.290+1.48%56.73万1.27亿302.53亿301.53亿1.34亿1.34亿+0.66%-2.79%+1.22%-9.23%+2.64%+33.52%-0.46%
35AZO汽车地带2805.500+40.810+1.48%6.02万1.68亿480.97亿479.39亿1714.40万1708.75万+1.28%+1.01%-6.08%-9.18%+6.40%+18.72%+8.50%
36ORCL甲骨文125.250+1.750+1.42%642.32万7.99亿3442.51亿1996.77亿27.49亿15.94亿+6.88%+0.93%+7.38%+0.11%+25.75%+15.66%+19.65%
37IBMIBM Corp170.490+2.290+1.36%211.54万3.60亿1562.96亿1559.61亿9.17亿9.15亿+2.18%-0.11%+2.54%-12.46%+6.66%+31.37%+6.24%
38INCY因塞特59.200+0.790+1.35%446.78万2.63亿133.11亿110.70亿2.25亿1.87亿+2.44%+3.05%+10.65%+0.48%-7.27%-3.01%-5.72%
39NKE耐克97.010+1.290+1.35%616.73万5.98亿1464.23亿1157.62亿15.09亿11.93亿+2.46%+6.55%+4.28%-3.92%-19.24%-7.05%-9.98%
40CINF辛辛纳提金融116.440+1.530+1.33%13.81万1605.91万182.30亿178.67亿1.57亿1.53亿-0.97%-0.57%-1.58%-1.41%+12.54%+17.55%+13.31%
41TJXTJX公司108.320+1.390+1.30%470.45万5.08亿1224.18亿1221.31亿11.30亿11.28亿+5.06%+8.15%+9.93%+10.88%+21.29%+38.52%+16.30%
42EGEverest Group384.520+4.860+1.28%5.38万2067.91万167.11亿127.14亿4345.82万3306.50万-1.64%-0.22%+1.57%+0.57%+7.61%+13.67%+9.80%
43LMT洛克希德马丁474.370+5.750+1.23%52.67万2.49亿1138.19亿837.98亿2.40亿1.77亿+1.54%+2.25%+1.96%+9.89%+8.04%+5.42%+6.14%
44CVS西维斯健康61.680+0.740+1.21%777.37万4.77亿774.31亿772.35亿12.55亿12.52亿+3.49%+10.84%+10.78%-17.05%-15.63%-10.95%-20.41%
45PAYX沛齐123.280+1.450+1.19%100.10万1.23亿443.76亿395.86亿3.60亿3.21亿+2.60%-1.89%+1.63%+1.76%-1.29%+13.78%+5.11%
46GEGE航天航空162.470+1.850+1.15%224.88万3.65亿1778.41亿1770.12亿10.95亿10.90亿-1.62%-1.69%-3.00%+19.93%+68.28%+92.39%+59.90%
47HPQ惠普36.585+0.405+1.12%543.11万1.98亿358.01亿348.37亿9.79亿9.52亿+0.23%+12.05%+23.39%+18.98%+19.35%+27.23%+22.68%
48BAC美国银行39.902+0.442+1.12%1689.95万6.71亿3120.47亿3109.67亿78.20亿77.93亿+0.39%+2.49%+4.87%+11.27%+19.12%+40.38%+20.07%
49IR英格索兰89.355+0.975+1.10%111.14万9941.54万360.68亿359.48亿4.04亿4.02亿-3.97%-6.04%-1.79%-1.28%+18.70%+43.21%+15.59%
50WRBWR柏克利80.480+0.870+1.09%25.13万2021.43万205.76亿161.37亿2.56亿2.01亿-0.68%+2.07%+2.14%-5.86%+14.21%+43.75%+13.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LVS金沙集团
45.300+1.640+3.76%654.80万2.94亿337.51亿174.86亿7.45亿3.86亿+0.60%+1.12%-4.03%-14.72%-6.04%-21.30%-7.18%
2MMM3M
101.790+3.570+3.63%354.48万3.55亿563.27亿562.49亿5.53亿5.53亿+1.65%+2.29%+5.31%+17.80%+16.43%+28.61%+14.00%
3APDAir Products & Chemicals
279.260+9.540+3.54%134.74万3.75亿620.81亿618.04亿2.22亿2.21亿+4.71%+6.18%+11.43%+13.76%+4.55%+2.86%+2.74%
4ABT雅培
107.880+3.610+3.46%544.47万5.79亿1876.72亿1864.78亿17.40亿17.29亿+5.57%+3.50%+3.07%-9.77%+0.31%+8.24%-1.03%
5COF第一资本信贷
140.640+4.270+3.13%159.74万2.22亿537.14亿512.54亿3.82亿3.64亿+2.19%+2.29%-0.88%+0.45%+9.80%+28.67%+8.20%
6SOLVSolventum
56.430+1.380+2.51%89.73万5019.61万97.46亿97.46亿1.73亿1.73亿-4.90%-5.84%-12.96%-38.02%-38.02%-38.02%-38.02%
7DFS发现金融
125.720+2.960+2.41%50.09万6210.14万315.05亿312.98亿2.51亿2.49亿+2.49%+2.37%+1.93%+0.37%+18.03%+13.19%+13.12%
8EMN伊士曼化工
103.400+2.390+2.37%91.33万9358.01万121.60亿120.68亿1.18亿1.17亿+2.04%+4.39%+2.29%+12.14%+17.37%+33.41%+16.13%
9GWW美国固安捷
897.890+18.860+2.15%13.08万1.17亿440.58亿399.11亿4906.88万4444.94万-2.56%-5.95%-5.90%-7.69%+8.78%+28.26%+8.80%
10IP国际纸业
45.380+0.950+2.14%487.64万2.22亿157.62亿156.70亿3.47亿3.45亿+0.64%+2.76%+15.17%+26.44%+23.40%+50.83%+28.59%
11URI联合租赁
644.000+13.480+2.14%28.35万1.82亿428.84亿426.41亿6658.99万6621.26万-3.80%-3.41%-6.56%-3.42%+13.65%+67.43%+12.86%
12TRV旅行者财产险集团
214.140+4.430+2.11%66.16万1.41亿490.37亿487.76亿2.29亿2.28亿-0.72%+0.90%-2.41%-4.18%+17.70%+23.95%+12.93%
13HPE慧与科技
20.000+0.410+2.09%1385.63万2.75亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
14GEVGE Vernova LLC
163.465+3.155+1.97%316.68万5.15亿444.76亿444.69亿2.72亿2.72亿-7.07%+1.11%-1.76%+42.14%+42.14%+42.14%+42.14%
15SLB斯伦贝谢
44.495+0.835+1.91%954.45万4.22亿635.98亿633.73亿14.29亿14.24亿-2.42%-3.33%-7.63%-14.82%-14.09%-4.39%-13.46%
16PANWPalo Alto Networks
301.550+5.620+1.90%157.80万4.73亿976.42亿963.76亿3.24亿3.20亿+2.25%-3.18%+1.99%+3.94%+0.37%+37.01%+2.26%
17ALL好事达
166.210+3.090+1.89%57.49万9509.19万438.65亿435.38亿2.64亿2.62亿-0.78%+1.92%-2.52%+4.41%+20.74%+52.42%+20.10%
18SYFSynchrony Financial
43.870+0.810+1.88%145.81万6346.85万176.16亿174.51亿4.02亿3.98亿+0.16%+2.36%-4.84%+1.46%+17.65%+33.93%+16.27%
19JPM摩根大通
200.565+3.655+1.86%434.51万8.68亿5759.56亿5728.22亿28.72亿28.56亿-1.02%+1.85%+1.55%+5.41%+23.78%+46.01%+19.33%
20EMR艾默生电气
107.920+1.950+1.84%180.51万1.93亿617.41亿614.42亿5.72亿5.69亿-3.78%-4.06%-6.21%-1.75%+12.86%+30.89%+11.95%
21LLY礼来
852.475+15.185+1.81%173.49万14.76亿8101.97亿8083.18亿9.50亿9.48亿+3.92%+5.45%+10.68%+12.68%+49.12%+92.55%+46.75%
22EXPEExpedia
122.485+2.175+1.81%145.73万1.78亿162.26亿154.36亿1.32亿1.26亿+8.53%+10.86%+8.85%-9.48%-16.58%+10.87%-19.31%
23CB安达保险
268.380+4.630+1.76%95.84万2.57亿1089.79亿1082.85亿4.06亿4.03亿-0.90%+2.01%+5.64%+3.48%+22.11%+42.64%+19.15%
24EPAMEPAM Systems
178.175+2.965+1.69%53.52万9471.39万103.30亿99.93亿5797.44万5608.70万+0.14%-4.67%-2.06%-41.19%-38.87%-15.69%-40.08%
25MDT美敦力
83.730+1.390+1.69%417.46万3.49亿1097.98亿1096.18亿13.11亿13.09亿+2.90%+2.89%+1.17%-0.77%+2.04%+3.35%+2.48%
26GPCGenuine Parts
146.020+2.410+1.68%37.77万5467.35万203.40亿202.47亿1.39亿1.39亿+2.01%+0.95%-5.34%-4.20%+5.82%-3.73%+6.87%
27VTRSViatris
10.590+0.170+1.63%240.81万2526.61万126.09亿125.52亿11.91亿11.85亿-0.09%+0.57%-4.56%-11.14%+4.08%+18.05%-0.15%
28ADBEAdobe
465.560+7.430+1.62%169.49万7.88亿2085.71亿2079.94亿4.48亿4.47亿+4.68%-3.67%-3.54%-18.83%-20.37%+2.55%-21.96%
29HIG哈特福德金融
101.325+1.565+1.57%44.20万4461.99万299.67亿298.01亿2.96亿2.94亿-1.61%+1.13%+0.45%+2.34%+27.34%+45.16%+27.26%
30WFC富国银行
58.600+0.870+1.51%737.17万4.30亿2042.98亿2038.41亿34.86亿34.79亿-2.20%-1.81%-4.37%+1.93%+17.51%+43.25%+20.59%
31ADP自动数据处理
251.680+3.710+1.50%77.92万1.96亿1030.10亿1027.97亿4.09亿4.08亿+2.76%+0.08%+2.67%+3.06%+7.27%+18.92%+8.66%
32GILD吉利德科学
64.800+0.950+1.49%304.64万1.97亿807.31亿805.60亿12.46亿12.43亿+0.82%-2.07%+0.34%-13.80%-19.95%-13.78%-19.19%
33BSX波士顿科学
77.250+1.130+1.48%414.91万3.20亿1135.71亿1132.15亿14.70亿14.66亿+2.22%+3.86%+4.25%+16.97%+37.50%+50.64%+33.63%
34CDWCDW Corp
225.100+3.290+1.48%56.73万1.27亿302.53亿301.53亿1.34亿1.34亿+0.66%-2.79%+1.22%-9.23%+2.64%+33.52%-0.46%
35AZO汽车地带
2805.500+40.810+1.48%6.02万1.68亿480.97亿479.39亿1714.40万1708.75万+1.28%+1.01%-6.08%-9.18%+6.40%+18.72%+8.50%
36ORCL甲骨文
125.250+1.750+1.42%642.32万7.99亿3442.51亿1996.77亿27.49亿15.94亿+6.88%+0.93%+7.38%+0.11%+25.75%+15.66%+19.65%
37IBMIBM Corp
170.490+2.290+1.36%211.54万3.60亿1562.96亿1559.61亿9.17亿9.15亿+2.18%-0.11%+2.54%-12.46%+6.66%+31.37%+6.24%
38INCY因塞特
59.200+0.790+1.35%446.78万2.63亿133.11亿110.70亿2.25亿1.87亿+2.44%+3.05%+10.65%+0.48%-7.27%-3.01%-5.72%
39NKE耐克
97.010+1.290+1.35%616.73万5.98亿1464.23亿1157.62亿15.09亿11.93亿+2.46%+6.55%+4.28%-3.92%-19.24%-7.05%-9.98%
40CINF辛辛纳提金融
116.440+1.530+1.33%13.81万1605.91万182.30亿178.67亿1.57亿1.53亿-0.97%-0.57%-1.58%-1.41%+12.54%+17.55%+13.31%
41TJXTJX公司
108.320+1.390+1.30%470.45万5.08亿1224.18亿1221.31亿11.30亿11.28亿+5.06%+8.15%+9.93%+10.88%+21.29%+38.52%+16.30%
42EGEverest Group
384.520+4.860+1.28%5.38万2067.91万167.11亿127.14亿4345.82万3306.50万-1.64%-0.22%+1.57%+0.57%+7.61%+13.67%+9.80%
43LMT洛克希德马丁
474.370+5.750+1.23%52.67万2.49亿1138.19亿837.98亿2.40亿1.77亿+1.54%+2.25%+1.96%+9.89%+8.04%+5.42%+6.14%
44CVS西维斯健康
61.680+0.740+1.21%777.37万4.77亿774.31亿772.35亿12.55亿12.52亿+3.49%+10.84%+10.78%-17.05%-15.63%-10.95%-20.41%
45PAYX沛齐
123.280+1.450+1.19%100.10万1.23亿443.76亿395.86亿3.60亿3.21亿+2.60%-1.89%+1.63%+1.76%-1.29%+13.78%+5.11%
46GEGE航天航空
162.470+1.850+1.15%224.88万3.65亿1778.41亿1770.12亿10.95亿10.90亿-1.62%-1.69%-3.00%+19.93%+68.28%+92.39%+59.90%
47HPQ惠普
36.585+0.405+1.12%543.11万1.98亿358.01亿348.37亿9.79亿9.52亿+0.23%+12.05%+23.39%+18.98%+19.35%+27.23%+22.68%
48BAC美国银行
39.902+0.442+1.12%1689.95万6.71亿3120.47亿3109.67亿78.20亿77.93亿+0.39%+2.49%+4.87%+11.27%+19.12%+40.38%+20.07%
49IR英格索兰
89.355+0.975+1.10%111.14万9941.54万360.68亿359.48亿4.04亿4.02亿-3.97%-6.04%-1.79%-1.28%+18.70%+43.21%+15.59%
50WRBWR柏克利
80.480+0.870+1.09%25.13万2021.43万205.76亿161.37亿2.56亿2.01亿-0.68%+2.07%+2.14%-5.86%+14.21%+43.75%+13.95%