序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals280.340+10.620+3.94%158.62万4.41亿623.21亿620.43亿2.22亿2.21亿+5.11%+6.59%+11.86%+14.20%+4.95%+3.26%+3.14%
2LVS金沙集团45.140+1.480+3.39%733.15万3.29亿336.31亿174.24亿7.45亿3.86亿+0.24%+0.76%-4.36%-15.03%-6.37%-21.58%-7.51%
3ABT雅培107.740+3.470+3.33%624.78万6.66亿1874.28亿1862.36亿17.40亿17.29亿+5.43%+3.37%+2.93%-9.89%+0.18%+8.10%-1.16%
4COF第一资本信贷140.590+4.220+3.09%187.63万2.61亿536.94亿512.36亿3.82亿3.64亿+2.15%+2.25%-0.92%+0.41%+9.77%+28.62%+8.16%
5MMM3M101.020+2.800+2.85%414.06万4.16亿559.00亿558.23亿5.53亿5.53亿+0.88%+1.52%+4.51%+16.91%+15.55%+27.64%+13.14%
6SOLVSolventum56.500+1.450+2.63%100.63万5635.10万97.58亿97.58亿1.73亿1.73亿-4.79%-5.72%-12.85%-37.95%-37.95%-37.95%-37.95%
7EMN伊士曼化工103.630+2.620+2.59%111.02万1.14亿121.87亿120.95亿1.18亿1.17亿+2.27%+4.62%+2.51%+12.39%+17.64%+33.71%+16.39%
8DFS发现金融125.580+2.820+2.30%57.57万7149.77万314.70亿312.63亿2.51亿2.49亿+2.38%+2.26%+1.81%+0.26%+17.90%+13.06%+12.99%
9URI联合租赁644.740+14.220+2.26%31.99万2.06亿429.33亿426.90亿6658.99万6621.26万-3.69%-3.30%-6.45%-3.31%+13.78%+67.62%+12.99%
10IP国际纸业45.400+0.970+2.18%563.15万2.56亿157.69亿156.77亿3.47亿3.45亿+0.69%+2.81%+15.22%+26.49%+23.46%+50.90%+28.65%
11PANWPalo Alto Networks302.300+6.370+2.15%188.67万5.66亿978.85亿966.16亿3.24亿3.20亿+2.51%-2.93%+2.24%+4.20%+0.62%+37.35%+2.52%
12HPE慧与科技20.000+0.410+2.09%1567.21万3.12亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
13SLB斯伦贝谢44.540+0.880+2.02%1080.83万4.78亿636.63亿634.37亿14.29亿14.24亿-2.32%-3.23%-7.54%-14.73%-14.00%-4.30%-13.37%
14EXPEExpedia122.660+2.350+1.95%169.85万2.07亿162.49亿154.58亿1.32亿1.26亿+8.68%+11.01%+9.00%-9.36%-16.46%+11.02%-19.19%
15MDT美敦力83.890+1.550+1.88%481.33万4.03亿1100.08亿1098.28亿13.11亿13.09亿+3.10%+3.08%+1.37%-0.58%+2.24%+3.55%+2.68%
16ORCL甲骨文125.754+2.254+1.82%816.55万10.18亿3456.36亿2004.80亿27.49亿15.94亿+7.31%+1.34%+7.81%+0.51%+26.26%+16.12%+20.13%
17SYFSynchrony Financial43.840+0.780+1.81%179.14万7808.35万176.04亿174.39亿4.02亿3.98亿+0.09%+2.29%-4.90%+1.39%+17.57%+33.84%+16.19%
18EMR艾默生电气107.880+1.910+1.80%203.48万2.18亿617.18亿614.19亿5.72亿5.69亿-3.82%-4.10%-6.24%-1.79%+12.82%+30.84%+11.90%
19TRV旅行者财产险集团213.070+3.360+1.60%73.12万1.56亿487.92亿485.32亿2.29亿2.28亿-1.22%+0.39%-2.89%-4.66%+17.11%+23.33%+12.36%
20LLY礼来850.685+13.395+1.60%189.74万16.14亿8084.96亿8066.21亿9.50亿9.48亿+3.70%+5.22%+10.45%+12.44%+48.80%+92.15%+46.44%
21GWW美国固安捷893.090+14.060+1.60%14.69万1.31亿438.23亿396.97亿4906.88万4444.94万-3.08%-6.45%-6.40%-8.18%+8.20%+27.57%+8.22%
22ADBEAdobe465.410+7.280+1.59%191.48万8.90亿2085.04亿2079.27亿4.48亿4.47亿+4.64%-3.70%-3.57%-18.85%-20.39%+2.51%-21.99%
23GPCGenuine Parts145.860+2.250+1.57%54.41万7898.55万203.18亿202.25亿1.39亿1.39亿+1.90%+0.84%-5.45%-4.31%+5.71%-3.83%+6.75%
24JPM摩根大通199.990+3.080+1.56%483.72万9.66亿5743.05亿5711.80亿28.72亿28.56亿-1.30%+1.56%+1.26%+5.11%+23.42%+45.59%+18.99%
25ADP自动数据处理251.830+3.860+1.56%89.99万2.27亿1030.72亿1028.59亿4.09亿4.08亿+2.82%+0.14%+2.73%+3.12%+7.34%+18.99%+8.72%
26CB安达保险267.520+3.770+1.43%103.48万2.77亿1086.29亿1079.38亿4.06亿4.03亿-1.22%+1.69%+5.31%+3.15%+21.72%+42.18%+18.76%
27BSX波士顿科学77.200+1.080+1.42%464.10万3.58亿1134.98亿1131.42亿14.70亿14.66亿+2.16%+3.79%+4.18%+16.90%+37.42%+50.55%+33.54%
28WFC富国银行58.540+0.810+1.40%845.74万4.94亿2040.89亿2036.32亿34.86亿34.79亿-2.30%-1.91%-4.47%+1.83%+17.39%+43.10%+20.46%
29GEVGE Vernova LLC162.510+2.200+1.37%353.27万5.75亿442.16亿442.09亿2.72亿2.72亿-7.61%+0.52%-2.34%+41.31%+41.31%+41.31%+41.31%
30VRSKVerisk分析263.520+3.520+1.35%51.36万1.35亿375.98亿375.04亿1.43亿1.42亿+4.25%+5.73%+7.57%+11.72%+12.12%+20.86%+10.51%
31HIG哈特福德金融101.080+1.320+1.32%53.05万5357.63万298.95亿297.29亿2.96亿2.94亿-1.84%+0.89%+0.21%+2.09%+27.03%+44.81%+26.95%
32BMY施贵宝41.410+0.530+1.30%979.09万4.04亿839.42亿837.81亿20.27亿20.23亿+0.78%-0.31%-7.44%-20.43%-17.66%-33.35%-17.41%
33AZO汽车地带2799.655+34.965+1.26%7.31万2.05亿479.97亿478.39亿1714.40万1708.75万+1.07%+0.80%-6.27%-9.37%+6.18%+18.47%+8.28%
34INCY因塞特59.130+0.720+1.23%512.44万3.02亿132.96亿110.57亿2.25亿1.87亿+2.32%+2.92%+10.52%+0.36%-7.38%-3.13%-5.83%
35NKE耐克96.890+1.170+1.22%675.24万6.55亿1462.42亿1156.19亿15.09亿11.93亿+2.33%+6.42%+4.15%-4.04%-19.34%-7.16%-10.09%
36ALL好事达165.090+1.970+1.21%69.24万1.15亿435.70亿432.45亿2.64亿2.62亿-1.45%+1.23%-3.17%+3.71%+19.92%+51.39%+19.29%
37IBMIBM Corp170.220+2.020+1.20%234.96万3.99亿1560.48亿1557.14亿9.17亿9.15亿+2.02%-0.26%+2.38%-12.60%+6.49%+31.17%+6.07%
38GILD吉利德科学64.605+0.755+1.18%347.69万2.25亿804.88亿803.18亿12.46亿12.43亿+0.52%-2.37%+0.04%-14.05%-20.19%-14.04%-19.43%
39CVS西维斯健康61.655+0.715+1.17%871.08万5.35亿774.00亿772.04亿12.55亿12.52亿+3.45%+10.79%+10.73%-17.09%-15.67%-10.98%-20.44%
40CDWCDW Corp224.300+2.490+1.12%61.53万1.38亿301.45亿300.46亿1.34亿1.34亿+0.30%-3.14%+0.86%-9.55%+2.28%+33.04%-0.82%
41AAPL苹果196.575+2.095+1.08%4055.10万79.33亿3.01万亿3.01万亿153.34亿153.08亿+2.25%+5.19%+6.65%+15.03%-0.51%+9.21%+2.37%
42EPAMEPAM Systems177.096+1.886+1.08%67.20万1.19亿102.67亿99.33亿5797.44万5608.70万-0.47%-5.25%-2.66%-41.55%-39.24%-16.20%-40.44%
43MGM美高梅40.520+0.430+1.07%214.49万8638.13万127.10亿99.73亿3.14亿2.46亿+0.87%+4.08%-0.81%-5.46%-9.27%-1.96%-9.31%
44TJXTJX公司108.075+1.145+1.07%536.97万5.80亿1221.41亿1218.55亿11.30亿11.28亿+4.83%+7.90%+9.68%+10.63%+21.02%+38.21%+16.04%
45FIS繁德信息技术77.185+0.815+1.07%228.77万1.76亿429.34亿427.28亿5.56亿5.54亿+1.72%+1.15%+4.71%+12.02%+28.54%+44.56%+29.16%
46LYB利安德巴塞尔96.250+1.010+1.06%107.78万1.04亿313.41亿249.86亿3.26亿2.60亿-1.87%+0.15%-4.00%-4.08%+4.44%+13.93%+3.91%
47VTRSViatris10.530+0.110+1.06%290.14万3047.58万125.38亿124.81亿11.91亿11.85亿-0.66%0.00%-5.10%-11.64%+3.49%+17.38%-0.72%
48BAC美国银行39.870+0.410+1.04%1898.05万7.54亿3117.98亿3107.19亿78.20亿77.93亿+0.31%+2.41%+4.79%+11.18%+19.02%+40.27%+19.97%
49BROBrown & Brown90.450+0.920+1.03%52.91万4779.79万258.01亿214.47亿2.85亿2.37亿+1.05%+1.50%+5.65%+5.94%+26.10%+42.22%+27.61%
50PYPLPayPal67.690+0.670+1.00%864.98万5.83亿708.07亿706.13亿10.46亿10.43亿+7.46%+9.92%+5.03%+8.39%+9.41%+6.62%+10.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
280.340+10.620+3.94%158.62万4.41亿623.21亿620.43亿2.22亿2.21亿+5.11%+6.59%+11.86%+14.20%+4.95%+3.26%+3.14%
2LVS金沙集团
45.140+1.480+3.39%733.15万3.29亿336.31亿174.24亿7.45亿3.86亿+0.24%+0.76%-4.36%-15.03%-6.37%-21.58%-7.51%
3ABT雅培
107.740+3.470+3.33%624.78万6.66亿1874.28亿1862.36亿17.40亿17.29亿+5.43%+3.37%+2.93%-9.89%+0.18%+8.10%-1.16%
4COF第一资本信贷
140.590+4.220+3.09%187.63万2.61亿536.94亿512.36亿3.82亿3.64亿+2.15%+2.25%-0.92%+0.41%+9.77%+28.62%+8.16%
5MMM3M
101.020+2.800+2.85%414.06万4.16亿559.00亿558.23亿5.53亿5.53亿+0.88%+1.52%+4.51%+16.91%+15.55%+27.64%+13.14%
6SOLVSolventum
56.500+1.450+2.63%100.63万5635.10万97.58亿97.58亿1.73亿1.73亿-4.79%-5.72%-12.85%-37.95%-37.95%-37.95%-37.95%
7EMN伊士曼化工
103.630+2.620+2.59%111.02万1.14亿121.87亿120.95亿1.18亿1.17亿+2.27%+4.62%+2.51%+12.39%+17.64%+33.71%+16.39%
8DFS发现金融
125.580+2.820+2.30%57.57万7149.77万314.70亿312.63亿2.51亿2.49亿+2.38%+2.26%+1.81%+0.26%+17.90%+13.06%+12.99%
9URI联合租赁
644.740+14.220+2.26%31.99万2.06亿429.33亿426.90亿6658.99万6621.26万-3.69%-3.30%-6.45%-3.31%+13.78%+67.62%+12.99%
10IP国际纸业
45.400+0.970+2.18%563.15万2.56亿157.69亿156.77亿3.47亿3.45亿+0.69%+2.81%+15.22%+26.49%+23.46%+50.90%+28.65%
11PANWPalo Alto Networks
302.300+6.370+2.15%188.67万5.66亿978.85亿966.16亿3.24亿3.20亿+2.51%-2.93%+2.24%+4.20%+0.62%+37.35%+2.52%
12HPE慧与科技
20.000+0.410+2.09%1567.21万3.12亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
13SLB斯伦贝谢
44.540+0.880+2.02%1080.83万4.78亿636.63亿634.37亿14.29亿14.24亿-2.32%-3.23%-7.54%-14.73%-14.00%-4.30%-13.37%
14EXPEExpedia
122.660+2.350+1.95%169.85万2.07亿162.49亿154.58亿1.32亿1.26亿+8.68%+11.01%+9.00%-9.36%-16.46%+11.02%-19.19%
15MDT美敦力
83.890+1.550+1.88%481.33万4.03亿1100.08亿1098.28亿13.11亿13.09亿+3.10%+3.08%+1.37%-0.58%+2.24%+3.55%+2.68%
16ORCL甲骨文
125.754+2.254+1.82%816.55万10.18亿3456.36亿2004.80亿27.49亿15.94亿+7.31%+1.34%+7.81%+0.51%+26.26%+16.12%+20.13%
17SYFSynchrony Financial
43.840+0.780+1.81%179.14万7808.35万176.04亿174.39亿4.02亿3.98亿+0.09%+2.29%-4.90%+1.39%+17.57%+33.84%+16.19%
18EMR艾默生电气
107.880+1.910+1.80%203.48万2.18亿617.18亿614.19亿5.72亿5.69亿-3.82%-4.10%-6.24%-1.79%+12.82%+30.84%+11.90%
19TRV旅行者财产险集团
213.070+3.360+1.60%73.12万1.56亿487.92亿485.32亿2.29亿2.28亿-1.22%+0.39%-2.89%-4.66%+17.11%+23.33%+12.36%
20LLY礼来
850.685+13.395+1.60%189.74万16.14亿8084.96亿8066.21亿9.50亿9.48亿+3.70%+5.22%+10.45%+12.44%+48.80%+92.15%+46.44%
21GWW美国固安捷
893.090+14.060+1.60%14.69万1.31亿438.23亿396.97亿4906.88万4444.94万-3.08%-6.45%-6.40%-8.18%+8.20%+27.57%+8.22%
22ADBEAdobe
465.410+7.280+1.59%191.48万8.90亿2085.04亿2079.27亿4.48亿4.47亿+4.64%-3.70%-3.57%-18.85%-20.39%+2.51%-21.99%
23GPCGenuine Parts
145.860+2.250+1.57%54.41万7898.55万203.18亿202.25亿1.39亿1.39亿+1.90%+0.84%-5.45%-4.31%+5.71%-3.83%+6.75%
24JPM摩根大通
199.990+3.080+1.56%483.72万9.66亿5743.05亿5711.80亿28.72亿28.56亿-1.30%+1.56%+1.26%+5.11%+23.42%+45.59%+18.99%
25ADP自动数据处理
251.830+3.860+1.56%89.99万2.27亿1030.72亿1028.59亿4.09亿4.08亿+2.82%+0.14%+2.73%+3.12%+7.34%+18.99%+8.72%
26CB安达保险
267.520+3.770+1.43%103.48万2.77亿1086.29亿1079.38亿4.06亿4.03亿-1.22%+1.69%+5.31%+3.15%+21.72%+42.18%+18.76%
27BSX波士顿科学
77.200+1.080+1.42%464.10万3.58亿1134.98亿1131.42亿14.70亿14.66亿+2.16%+3.79%+4.18%+16.90%+37.42%+50.55%+33.54%
28WFC富国银行
58.540+0.810+1.40%845.74万4.94亿2040.89亿2036.32亿34.86亿34.79亿-2.30%-1.91%-4.47%+1.83%+17.39%+43.10%+20.46%
29GEVGE Vernova LLC
162.510+2.200+1.37%353.27万5.75亿442.16亿442.09亿2.72亿2.72亿-7.61%+0.52%-2.34%+41.31%+41.31%+41.31%+41.31%
30VRSKVerisk分析
263.520+3.520+1.35%51.36万1.35亿375.98亿375.04亿1.43亿1.42亿+4.25%+5.73%+7.57%+11.72%+12.12%+20.86%+10.51%
31HIG哈特福德金融
101.080+1.320+1.32%53.05万5357.63万298.95亿297.29亿2.96亿2.94亿-1.84%+0.89%+0.21%+2.09%+27.03%+44.81%+26.95%
32BMY施贵宝
41.410+0.530+1.30%979.09万4.04亿839.42亿837.81亿20.27亿20.23亿+0.78%-0.31%-7.44%-20.43%-17.66%-33.35%-17.41%
33AZO汽车地带
2799.655+34.965+1.26%7.31万2.05亿479.97亿478.39亿1714.40万1708.75万+1.07%+0.80%-6.27%-9.37%+6.18%+18.47%+8.28%
34INCY因塞特
59.130+0.720+1.23%512.44万3.02亿132.96亿110.57亿2.25亿1.87亿+2.32%+2.92%+10.52%+0.36%-7.38%-3.13%-5.83%
35NKE耐克
96.890+1.170+1.22%675.24万6.55亿1462.42亿1156.19亿15.09亿11.93亿+2.33%+6.42%+4.15%-4.04%-19.34%-7.16%-10.09%
36ALL好事达
165.090+1.970+1.21%69.24万1.15亿435.70亿432.45亿2.64亿2.62亿-1.45%+1.23%-3.17%+3.71%+19.92%+51.39%+19.29%
37IBMIBM Corp
170.220+2.020+1.20%234.96万3.99亿1560.48亿1557.14亿9.17亿9.15亿+2.02%-0.26%+2.38%-12.60%+6.49%+31.17%+6.07%
38GILD吉利德科学
64.605+0.755+1.18%347.69万2.25亿804.88亿803.18亿12.46亿12.43亿+0.52%-2.37%+0.04%-14.05%-20.19%-14.04%-19.43%
39CVS西维斯健康
61.655+0.715+1.17%871.08万5.35亿774.00亿772.04亿12.55亿12.52亿+3.45%+10.79%+10.73%-17.09%-15.67%-10.98%-20.44%
40CDWCDW Corp
224.300+2.490+1.12%61.53万1.38亿301.45亿300.46亿1.34亿1.34亿+0.30%-3.14%+0.86%-9.55%+2.28%+33.04%-0.82%
41AAPL苹果
196.575+2.095+1.08%4055.10万79.33亿3.01万亿3.01万亿153.34亿153.08亿+2.25%+5.19%+6.65%+15.03%-0.51%+9.21%+2.37%
42EPAMEPAM Systems
177.096+1.886+1.08%67.20万1.19亿102.67亿99.33亿5797.44万5608.70万-0.47%-5.25%-2.66%-41.55%-39.24%-16.20%-40.44%
43MGM美高梅
40.520+0.430+1.07%214.49万8638.13万127.10亿99.73亿3.14亿2.46亿+0.87%+4.08%-0.81%-5.46%-9.27%-1.96%-9.31%
44TJXTJX公司
108.075+1.145+1.07%536.97万5.80亿1221.41亿1218.55亿11.30亿11.28亿+4.83%+7.90%+9.68%+10.63%+21.02%+38.21%+16.04%
45FIS繁德信息技术
77.185+0.815+1.07%228.77万1.76亿429.34亿427.28亿5.56亿5.54亿+1.72%+1.15%+4.71%+12.02%+28.54%+44.56%+29.16%
46LYB利安德巴塞尔
96.250+1.010+1.06%107.78万1.04亿313.41亿249.86亿3.26亿2.60亿-1.87%+0.15%-4.00%-4.08%+4.44%+13.93%+3.91%
47VTRSViatris
10.530+0.110+1.06%290.14万3047.58万125.38亿124.81亿11.91亿11.85亿-0.66%0.00%-5.10%-11.64%+3.49%+17.38%-0.72%
48BAC美国银行
39.870+0.410+1.04%1898.05万7.54亿3117.98亿3107.19亿78.20亿77.93亿+0.31%+2.41%+4.79%+11.18%+19.02%+40.27%+19.97%
49BROBrown & Brown
90.450+0.920+1.03%52.91万4779.79万258.01亿214.47亿2.85亿2.37亿+1.05%+1.50%+5.65%+5.94%+26.10%+42.22%+27.61%
50PYPLPayPal
67.690+0.670+1.00%864.98万5.83亿708.07亿706.13亿10.46亿10.43亿+7.46%+9.92%+5.03%+8.39%+9.41%+6.62%+10.23%