序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEVGE Vernova LLC179.630+10.870+6.44%165.77万2.88亿488.74亿488.66亿2.72亿2.72亿+6.78%+10.18%+11.61%+56.20%+56.20%+56.20%+56.20%
2TER泰瑞达151.340+6.600+4.56%112.87万1.70亿236.26亿235.22亿1.56亿1.55亿+4.77%+8.39%+8.57%+36.77%+37.43%+42.20%+39.75%
3WBA沃尔格林-联合博姿15.745+0.595+3.93%655.72万1.02亿135.83亿112.28亿8.63亿7.13亿-1.16%-2.27%-11.64%-22.43%-39.32%-46.69%-38.16%
4CEGConstellation Energy220.180+8.160+3.85%128.39万2.77亿694.08亿692.20亿3.15亿3.14亿+0.86%+8.39%+2.53%+23.72%+87.93%+145.37%+89.02%
5MU美光科技153.305+5.475+3.70%3046.61万47.17亿1697.65亿1666.43亿11.07亿10.87亿+13.50%+21.06%+18.84%+39.24%+76.50%+134.36%+79.81%
6CZR凯撒娱乐37.405+1.285+3.56%197.95万7298.03万80.81亿76.93亿2.16亿2.06亿+1.75%+5.34%+7.05%-9.45%-21.34%-22.76%-20.21%
7SMCI超微电脑918.200+30.790+3.47%644.27万58.99亿537.67亿460.60亿5855.65万5016.32万+19.62%+19.00%+1.58%-5.61%+211.96%+317.53%+223.01%
8NVDA英伟达135.160+4.180+3.19%1.73亿230.47亿3.32万亿3.19万亿246.00亿235.98亿+11.79%+16.09%+42.62%+43.36%+174.33%+214.12%+172.98%
9QCOM高通229.180+6.960+3.13%1243.94万28.45亿2557.65亿2552.73亿11.16亿11.14亿+9.91%+12.14%+16.36%+35.29%+59.01%+102.50%+59.92%
10HPE慧与科技22.184+0.654+3.04%2572.36万5.74亿288.32亿286.94亿13.00亿12.93亿+8.55%+26.81%+25.39%+28.49%+30.48%+35.67%+32.40%
11KLAC科磊873.730+24.850+2.93%39.01万3.37亿1176.39亿1173.16亿1.35亿1.34亿+9.47%+16.41%+13.06%+23.21%+48.38%+93.30%+50.95%
12CCL嘉年华邮轮16.147+0.457+2.91%1664.21万2.66亿211.52亿191.34亿13.10亿11.85亿-1.18%-4.68%+0.35%-5.46%-13.24%+1.61%-12.91%
13LRCX泛林集团1100.035+30.335+2.84%56.80万6.18亿1438.20亿1431.77亿1.31亿1.30亿+10.24%+19.44%+16.99%+12.70%+38.80%+83.37%+41.01%
14MPWRMonolithic Power Systems849.860+22.470+2.72%23.14万1.95亿413.64亿397.31亿4867.20万4675.00万+8.40%+16.97%+12.43%+26.65%+33.87%+69.55%+34.99%
15HSIC汉瑞祥67.975+1.795+2.71%61.97万4218.37万87.04亿85.96亿1.28亿1.26亿+2.20%-2.39%-7.48%-7.04%-9.87%-14.69%-10.22%
16URI联合租赁635.875+16.585+2.68%32.02万2.01亿423.43亿421.03亿6658.99万6621.28万+1.26%+0.74%-9.31%-10.76%+10.08%+55.32%+11.43%
17CMG奇波雷墨西哥烧烤3455.600+90.140+2.68%34.54万11.83亿949.15亿939.81亿2746.70万2719.66万+10.40%+12.23%+8.79%+19.90%+48.98%+66.58%+51.10%
18VSTVistra Energy85.970+2.148+2.56%344.64万2.94亿298.71亿295.85亿3.47亿3.44亿-5.51%-3.75%-5.81%+24.76%+126.42%+248.00%+124.54%
19CAH卡地纳健康103.490+2.540+2.52%85.84万8775.09万252.07亿250.85亿2.44亿2.42亿+4.52%+5.26%+5.11%-6.36%+3.30%+14.85%+3.13%
20GLW康宁39.700+0.950+2.45%694.67万2.73亿340.08亿306.82亿8.57亿7.73亿+6.29%+7.27%+12.62%+22.82%+32.52%+19.40%+32.52%
21JBL捷普科技127.530+3.050+2.45%128.73万1.65亿153.80亿148.21亿1.21亿1.16亿+8.31%+11.66%+5.39%-2.72%-0.59%+21.64%+0.23%
22ORCL甲骨文144.630+3.320+2.35%565.40万8.12亿3975.18亿2305.83亿27.49亿15.94亿+16.75%+20.45%+16.15%+13.54%+37.17%+20.15%+38.16%
23MTD梅特勒-托利多1481.740+33.980+2.35%3.91万5758.11万316.46亿311.30亿2135.74万2100.94万+2.80%+5.32%-2.41%+11.61%+21.53%+14.69%+22.16%
24AMAT应用材料248.541+5.681+2.34%261.37万6.43亿2057.86亿2056.95亿8.28亿8.28亿+8.08%+17.11%+13.20%+18.43%+51.83%+83.29%+53.90%
25ACGL艾奇资本101.490+2.280+2.30%51.89万5216.83万381.09亿365.76亿3.75亿3.60亿+1.92%+0.62%+1.32%+11.92%+38.06%+41.41%+36.65%
26EXRExtra Space Storage158.370+3.460+2.23%55.71万8727.14万335.31亿331.26亿2.12亿2.09亿+5.76%+8.07%+6.46%+13.19%+1.46%+13.35%+0.90%
27TTTrane技术342.651+7.341+2.19%65.60万2.22亿775.60亿773.08亿2.26亿2.26亿+5.39%+7.52%+3.82%+14.41%+41.37%+86.61%+41.28%
28NTAP美国网存128.705+2.665+2.11%131.52万1.69亿264.88亿263.42亿2.06亿2.05亿+2.58%+8.16%+14.63%+23.47%+45.52%+81.42%+47.54%
29IP国际纸业46.299+0.929+2.05%243.44万1.11亿160.81亿159.88亿3.47亿3.45亿+2.77%+4.70%+13.68%+18.43%+29.66%+56.66%+31.20%
30TAT&T18.030+0.360+2.04%1680.98万3.02亿1292.78亿1290.21亿71.70亿71.56亿+0.95%-1.74%+2.91%+7.92%+12.39%+23.75%+10.99%
31FIS繁德信息技术77.580+1.460+1.92%144.23万1.11亿431.54亿429.46亿5.56亿5.54亿+2.31%+2.46%+0.29%+10.53%+29.99%+48.81%+30.43%
32KR克罗格51.975+0.925+1.81%479.11万2.49亿378.17亿374.79亿7.28亿7.21亿+1.18%-0.12%-3.55%-7.60%+16.29%+16.57%+15.04%
33PSA公共存储公司288.870+5.070+1.79%31.24万8975.30万507.62亿455.43亿1.76亿1.58亿+6.34%+4.69%+2.16%+4.54%-2.25%+4.81%-3.25%
34SLB斯伦贝谢44.405+0.775+1.78%758.84万3.39亿634.70亿632.46亿14.29亿14.24亿-1.23%+2.94%-7.34%-17.23%-16.28%-5.05%-13.64%
35HPQ惠普36.555+0.625+1.74%361.98万1.31亿357.71亿348.09亿9.79亿9.52亿+1.42%+4.20%+15.76%+22.58%+22.22%+26.78%+23.52%
36ALL好事达161.490+2.750+1.73%78.38万1.25亿426.20亿423.02亿2.64亿2.62亿-0.07%-1.18%-3.25%-1.73%+18.29%+53.90%+16.69%
37LH徕博科204.990+3.430+1.70%33.43万6810.71万172.79亿171.92亿8429.36万8386.55万+3.83%+4.23%-0.53%-3.52%-8.40%+3.84%-9.18%
38CDWCDW Corp230.125+3.775+1.67%45.56万1.04亿309.28亿308.27亿1.34亿1.34亿+2.57%+3.70%+1.09%-9.75%+1.13%+31.65%+1.76%
39EBAYeBay54.025+0.885+1.67%202.60万1.09亿271.21亿270.16亿5.02亿5.00亿+1.93%+0.51%+5.97%+5.60%+25.55%+25.26%+25.15%
40IFF国际香料香精96.375+1.575+1.66%54.66万5240.77万246.09亿245.50亿2.55亿2.55亿-0.81%+0.07%-2.47%+16.00%+19.16%+27.92%+19.60%
41BBY百思买92.770+1.510+1.65%236.45万2.17亿200.12亿182.02亿2.16亿1.96亿+6.50%+5.60%+25.52%+13.61%+20.57%+21.88%+19.95%
42NRGNRG Energy79.760+1.210+1.54%92.53万7334.73万166.28亿164.19亿2.08亿2.06亿-1.59%+2.48%-2.11%+19.40%+59.05%+143.12%+56.31%
43RCL皇家加勒比邮轮151.395+2.275+1.53%51.89万7790.01万389.61亿364.25亿2.57亿2.41亿-1.17%-2.43%+2.50%+11.30%+17.38%+55.52%+16.92%
44MCO穆迪418.570+6.260+1.52%27.71万1.15亿764.35亿711.88亿1.83亿1.70亿+3.78%+2.97%+1.45%+8.20%+8.26%+24.73%+7.64%
45PNR滨特尔79.195+1.175+1.51%54.27万4278.18万131.48亿130.73亿1.66亿1.65亿+1.64%+0.31%-6.40%-5.38%+9.74%+31.95%+9.60%
46ORLY奥莱利1058.916+15.666+1.50%16.28万1.71亿623.64亿617.22亿5889.41万5828.78万+5.89%+9.13%+6.39%-9.30%+12.40%+12.90%+11.46%
47PWR广达服务280.730+4.150+1.50%22.96万6397.69万410.96亿405.57亿1.46亿1.44亿+3.38%+3.97%+4.88%+9.73%+30.88%+47.26%+30.13%
48GNRCGenerac137.940+2.030+1.49%22.06万3026.72万83.61亿82.15亿6061.44万5955.73万-0.97%-1.07%-8.78%+19.01%+6.20%+4.88%+6.73%
49AMT美国电塔195.110+2.830+1.47%91.40万1.78亿911.11亿908.48亿4.67亿4.66亿+1.79%-1.84%+2.59%+2.96%-7.48%+6.74%-8.05%
50TDGTransDigm1337.970+19.060+1.45%5.35万7084.89万748.71亿745.09亿5595.85万5568.80万+3.41%-0.21%+1.92%+8.67%+32.61%+63.59%+32.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEVGE Vernova LLC
179.630+10.870+6.44%165.77万2.88亿488.74亿488.66亿2.72亿2.72亿+6.78%+10.18%+11.61%+56.20%+56.20%+56.20%+56.20%
2TER泰瑞达
151.340+6.600+4.56%112.87万1.70亿236.26亿235.22亿1.56亿1.55亿+4.77%+8.39%+8.57%+36.77%+37.43%+42.20%+39.75%
3WBA沃尔格林-联合博姿
15.745+0.595+3.93%655.72万1.02亿135.83亿112.28亿8.63亿7.13亿-1.16%-2.27%-11.64%-22.43%-39.32%-46.69%-38.16%
4CEGConstellation Energy
220.180+8.160+3.85%128.39万2.77亿694.08亿692.20亿3.15亿3.14亿+0.86%+8.39%+2.53%+23.72%+87.93%+145.37%+89.02%
5MU美光科技
153.305+5.475+3.70%3046.61万47.17亿1697.65亿1666.43亿11.07亿10.87亿+13.50%+21.06%+18.84%+39.24%+76.50%+134.36%+79.81%
6CZR凯撒娱乐
37.405+1.285+3.56%197.95万7298.03万80.81亿76.93亿2.16亿2.06亿+1.75%+5.34%+7.05%-9.45%-21.34%-22.76%-20.21%
7SMCI超微电脑
918.200+30.790+3.47%644.27万58.99亿537.67亿460.60亿5855.65万5016.32万+19.62%+19.00%+1.58%-5.61%+211.96%+317.53%+223.01%
8NVDA英伟达
135.160+4.180+3.19%1.73亿230.47亿3.32万亿3.19万亿246.00亿235.98亿+11.79%+16.09%+42.62%+43.36%+174.33%+214.12%+172.98%
9QCOM高通
229.180+6.960+3.13%1243.94万28.45亿2557.65亿2552.73亿11.16亿11.14亿+9.91%+12.14%+16.36%+35.29%+59.01%+102.50%+59.92%
10HPE慧与科技
22.184+0.654+3.04%2572.36万5.74亿288.32亿286.94亿13.00亿12.93亿+8.55%+26.81%+25.39%+28.49%+30.48%+35.67%+32.40%
11KLAC科磊
873.730+24.850+2.93%39.01万3.37亿1176.39亿1173.16亿1.35亿1.34亿+9.47%+16.41%+13.06%+23.21%+48.38%+93.30%+50.95%
12CCL嘉年华邮轮
16.147+0.457+2.91%1664.21万2.66亿211.52亿191.34亿13.10亿11.85亿-1.18%-4.68%+0.35%-5.46%-13.24%+1.61%-12.91%
13LRCX泛林集团
1100.035+30.335+2.84%56.80万6.18亿1438.20亿1431.77亿1.31亿1.30亿+10.24%+19.44%+16.99%+12.70%+38.80%+83.37%+41.01%
14MPWRMonolithic Power Systems
849.860+22.470+2.72%23.14万1.95亿413.64亿397.31亿4867.20万4675.00万+8.40%+16.97%+12.43%+26.65%+33.87%+69.55%+34.99%
15HSIC汉瑞祥
67.975+1.795+2.71%61.97万4218.37万87.04亿85.96亿1.28亿1.26亿+2.20%-2.39%-7.48%-7.04%-9.87%-14.69%-10.22%
16URI联合租赁
635.875+16.585+2.68%32.02万2.01亿423.43亿421.03亿6658.99万6621.28万+1.26%+0.74%-9.31%-10.76%+10.08%+55.32%+11.43%
17CMG奇波雷墨西哥烧烤
3455.600+90.140+2.68%34.54万11.83亿949.15亿939.81亿2746.70万2719.66万+10.40%+12.23%+8.79%+19.90%+48.98%+66.58%+51.10%
18VSTVistra Energy
85.970+2.148+2.56%344.64万2.94亿298.71亿295.85亿3.47亿3.44亿-5.51%-3.75%-5.81%+24.76%+126.42%+248.00%+124.54%
19CAH卡地纳健康
103.490+2.540+2.52%85.84万8775.09万252.07亿250.85亿2.44亿2.42亿+4.52%+5.26%+5.11%-6.36%+3.30%+14.85%+3.13%
20GLW康宁
39.700+0.950+2.45%694.67万2.73亿340.08亿306.82亿8.57亿7.73亿+6.29%+7.27%+12.62%+22.82%+32.52%+19.40%+32.52%
21JBL捷普科技
127.530+3.050+2.45%128.73万1.65亿153.80亿148.21亿1.21亿1.16亿+8.31%+11.66%+5.39%-2.72%-0.59%+21.64%+0.23%
22ORCL甲骨文
144.630+3.320+2.35%565.40万8.12亿3975.18亿2305.83亿27.49亿15.94亿+16.75%+20.45%+16.15%+13.54%+37.17%+20.15%+38.16%
23MTD梅特勒-托利多
1481.740+33.980+2.35%3.91万5758.11万316.46亿311.30亿2135.74万2100.94万+2.80%+5.32%-2.41%+11.61%+21.53%+14.69%+22.16%
24AMAT应用材料
248.541+5.681+2.34%261.37万6.43亿2057.86亿2056.95亿8.28亿8.28亿+8.08%+17.11%+13.20%+18.43%+51.83%+83.29%+53.90%
25ACGL艾奇资本
101.490+2.280+2.30%51.89万5216.83万381.09亿365.76亿3.75亿3.60亿+1.92%+0.62%+1.32%+11.92%+38.06%+41.41%+36.65%
26EXRExtra Space Storage
158.370+3.460+2.23%55.71万8727.14万335.31亿331.26亿2.12亿2.09亿+5.76%+8.07%+6.46%+13.19%+1.46%+13.35%+0.90%
27TTTrane技术
342.651+7.341+2.19%65.60万2.22亿775.60亿773.08亿2.26亿2.26亿+5.39%+7.52%+3.82%+14.41%+41.37%+86.61%+41.28%
28NTAP美国网存
128.705+2.665+2.11%131.52万1.69亿264.88亿263.42亿2.06亿2.05亿+2.58%+8.16%+14.63%+23.47%+45.52%+81.42%+47.54%
29IP国际纸业
46.299+0.929+2.05%243.44万1.11亿160.81亿159.88亿3.47亿3.45亿+2.77%+4.70%+13.68%+18.43%+29.66%+56.66%+31.20%
30TAT&T
18.030+0.360+2.04%1680.98万3.02亿1292.78亿1290.21亿71.70亿71.56亿+0.95%-1.74%+2.91%+7.92%+12.39%+23.75%+10.99%
31FIS繁德信息技术
77.580+1.460+1.92%144.23万1.11亿431.54亿429.46亿5.56亿5.54亿+2.31%+2.46%+0.29%+10.53%+29.99%+48.81%+30.43%
32KR克罗格
51.975+0.925+1.81%479.11万2.49亿378.17亿374.79亿7.28亿7.21亿+1.18%-0.12%-3.55%-7.60%+16.29%+16.57%+15.04%
33PSA公共存储公司
288.870+5.070+1.79%31.24万8975.30万507.62亿455.43亿1.76亿1.58亿+6.34%+4.69%+2.16%+4.54%-2.25%+4.81%-3.25%
34SLB斯伦贝谢
44.405+0.775+1.78%758.84万3.39亿634.70亿632.46亿14.29亿14.24亿-1.23%+2.94%-7.34%-17.23%-16.28%-5.05%-13.64%
35HPQ惠普
36.555+0.625+1.74%361.98万1.31亿357.71亿348.09亿9.79亿9.52亿+1.42%+4.20%+15.76%+22.58%+22.22%+26.78%+23.52%
36ALL好事达
161.490+2.750+1.73%78.38万1.25亿426.20亿423.02亿2.64亿2.62亿-0.07%-1.18%-3.25%-1.73%+18.29%+53.90%+16.69%
37LH徕博科
204.990+3.430+1.70%33.43万6810.71万172.79亿171.92亿8429.36万8386.55万+3.83%+4.23%-0.53%-3.52%-8.40%+3.84%-9.18%
38CDWCDW Corp
230.125+3.775+1.67%45.56万1.04亿309.28亿308.27亿1.34亿1.34亿+2.57%+3.70%+1.09%-9.75%+1.13%+31.65%+1.76%
39EBAYeBay
54.025+0.885+1.67%202.60万1.09亿271.21亿270.16亿5.02亿5.00亿+1.93%+0.51%+5.97%+5.60%+25.55%+25.26%+25.15%
40IFF国际香料香精
96.375+1.575+1.66%54.66万5240.77万246.09亿245.50亿2.55亿2.55亿-0.81%+0.07%-2.47%+16.00%+19.16%+27.92%+19.60%
41BBY百思买
92.770+1.510+1.65%236.45万2.17亿200.12亿182.02亿2.16亿1.96亿+6.50%+5.60%+25.52%+13.61%+20.57%+21.88%+19.95%
42NRGNRG Energy
79.760+1.210+1.54%92.53万7334.73万166.28亿164.19亿2.08亿2.06亿-1.59%+2.48%-2.11%+19.40%+59.05%+143.12%+56.31%
43RCL皇家加勒比邮轮
151.395+2.275+1.53%51.89万7790.01万389.61亿364.25亿2.57亿2.41亿-1.17%-2.43%+2.50%+11.30%+17.38%+55.52%+16.92%
44MCO穆迪
418.570+6.260+1.52%27.71万1.15亿764.35亿711.88亿1.83亿1.70亿+3.78%+2.97%+1.45%+8.20%+8.26%+24.73%+7.64%
45PNR滨特尔
79.195+1.175+1.51%54.27万4278.18万131.48亿130.73亿1.66亿1.65亿+1.64%+0.31%-6.40%-5.38%+9.74%+31.95%+9.60%
46ORLY奥莱利
1058.916+15.666+1.50%16.28万1.71亿623.64亿617.22亿5889.41万5828.78万+5.89%+9.13%+6.39%-9.30%+12.40%+12.90%+11.46%
47PWR广达服务
280.730+4.150+1.50%22.96万6397.69万410.96亿405.57亿1.46亿1.44亿+3.38%+3.97%+4.88%+9.73%+30.88%+47.26%+30.13%
48GNRCGenerac
137.940+2.030+1.49%22.06万3026.72万83.61亿82.15亿6061.44万5955.73万-0.97%-1.07%-8.78%+19.01%+6.20%+4.88%+6.73%
49AMT美国电塔
195.110+2.830+1.47%91.40万1.78亿911.11亿908.48亿4.67亿4.66亿+1.79%-1.84%+2.59%+2.96%-7.48%+6.74%-8.05%
50TDGTransDigm
1337.970+19.060+1.45%5.35万7084.89万748.71亿745.09亿5595.85万5568.80万+3.41%-0.21%+1.92%+8.67%+32.61%+63.59%+32.26%