序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVGO博通1695.190+199.680+13.35%352.85万60.21亿7855.87亿7744.01亿4.63亿4.57亿+20.98%+24.27%+18.04%+37.51%+53.32%+95.69%+52.51%
2TSLA特斯拉187.445+10.155+5.73%4307.47万81.25亿5977.99亿5196.28亿31.89亿27.72亿+7.11%+6.39%+5.57%+7.85%-27.13%-27.00%-24.56%
3SMCI超微电脑808.060+33.320+4.30%187.39万15.01亿473.17亿405.35亿5855.65万5016.28万+3.87%-2.40%-15.15%-11.30%+167.50%+231.28%+184.27%
4ANETArista Networks323.780+12.450+4.00%104.83万3.41亿1014.61亿820.48亿3.13亿2.53亿+9.17%+6.63%-0.69%+12.85%+38.87%+98.07%+37.48%
5CMG奇波雷墨西哥烧烤3275.030+104.270+3.29%14.58万4.70亿899.55亿890.70亿2746.70万2719.66万+4.04%+6.58%+3.10%+18.08%+40.74%+58.89%+43.20%
6NVDA英伟达128.720+3.520+2.81%7741.37万99.86亿3.17万亿3.04万亿246.00亿235.98亿+5.14%+12.11%+40.91%+45.53%+159.55%+199.49%+159.98%
7KMB金佰利138.460+3.270+2.42%69.37万9627.55万466.21亿464.89亿3.37亿3.36亿+1.97%+7.74%+4.17%+11.72%+18.76%+5.49%+16.11%
8MTCHMatch group31.735+0.685+2.21%58.40万1834.51万84.31亿83.72亿2.66亿2.64亿-2.95%+5.92%+1.20%-11.13%-7.15%-26.71%-13.05%
9MLM马丁-玛丽埃塔材料567.540+10.760+1.93%3.71万2076.53万349.83亿347.11亿6164.02万6116.07万+2.95%+0.20%-7.25%-5.64%+16.60%+32.93%+14.05%
10ULTAUlta美容396.440+6.320+1.62%14.61万5785.62万189.17亿188.60亿4771.64万4757.32万+2.40%+4.80%-1.30%-25.53%-19.00%-10.63%-19.09%
11VMC火神材料253.100+3.980+1.60%9.21万2299.16万334.73亿333.67亿1.32亿1.32亿+0.76%+0.47%-5.30%-5.89%+13.04%+22.96%+11.89%
12STX希捷科技104.460+1.610+1.57%29.97万3108.48万219.35亿218.20亿2.10亿2.09亿+8.14%+10.82%+8.56%+23.33%+26.58%+66.22%+23.36%
13NEE新纪元能源73.260+1.000+1.38%140.29万1.02亿1505.15亿1497.71亿20.55亿20.44亿-4.49%-5.70%-4.30%+20.34%+24.35%+1.58%+22.51%
14QRVOQorvo110.190+1.470+1.35%42.93万4751.64万105.37亿104.45亿9562.91万9479.17万+10.21%+13.49%+10.29%-0.55%+1.51%+7.49%-2.15%
15EXC爱克斯龙电力35.198+0.448+1.29%152.23万5341.14万351.99亿351.38亿10.00亿9.98亿-4.33%-2.71%-8.34%-2.87%+1.48%-8.79%+0.09%
16ZBRA斑马技术308.380+3.820+1.25%2.85万875.49万158.57亿157.17亿5141.94万5096.70万+0.29%-2.60%-4.78%+8.13%+17.88%+8.37%+12.82%
17PANWPalo Alto Networks323.673+3.883+1.21%51.50万1.66亿1048.05亿1034.47亿3.24亿3.20亿+9.57%+5.47%+7.34%+13.47%+4.88%+35.68%+9.76%
18EQIX易昆尼克斯770.060+8.610+1.13%4.28万3296.03万730.83亿728.13亿9490.57万9455.56万+1.51%+1.32%-1.98%-10.04%-3.89%+1.31%-3.40%
19EBAYeBay53.785+0.595+1.12%91.38万4927.26万270.00亿268.96亿5.02亿5.00亿+0.74%+1.33%+3.13%+4.32%+26.45%+20.55%+24.60%
20EA艺电137.110+1.480+1.09%27.30万3741.47万365.23亿329.81亿2.66亿2.41亿-0.62%+3.89%+8.47%+3.64%-0.76%+7.82%+0.50%
21KIM金科18.720+0.190+1.03%23.41万436.35万126.19亿122.49亿6.74亿6.54亿-1.73%+3.70%-1.32%-0.81%-13.17%+2.33%-9.95%
22ILMNIllumina109.615+1.105+1.02%30.17万3313.34万174.62亿174.08亿1.59亿1.59亿-4.45%+8.48%-4.69%-17.68%-19.93%-47.79%-21.28%
23EL雅诗兰黛115.160+1.140+1.00%39.04万4478.79万412.92亿265.10亿3.59亿2.30亿-6.34%-4.74%-13.63%-21.67%-21.95%-38.90%-20.47%
24INCY因塞特60.510+0.570+0.95%28.43万1713.76万136.06亿113.08亿2.25亿1.87亿+3.60%+5.60%+6.06%+3.74%-0.41%-3.31%-3.63%
25RHI罗致恒富64.250+0.570+0.90%15.19万975.56万67.42亿65.33亿1.05亿1.02亿+1.63%-0.46%-8.94%-17.45%-25.38%-7.52%-25.85%
26MAAMAA房产信托138.520+1.180+0.86%3.75万519.29万161.83亿160.34亿1.17亿1.16亿+1.29%+7.56%+1.24%+7.93%+5.11%-5.84%+5.35%
27ORealty Income53.125+0.435+0.83%82.36万4371.92万462.60亿461.70亿8.71亿8.69亿-1.67%+4.34%-2.70%+3.24%-4.30%-8.07%-5.22%
28LLY礼来873.775+6.475+0.75%39.74万3.45亿8304.40亿8285.15亿9.50亿9.48亿+4.36%+7.20%+11.02%+13.26%+53.77%+93.93%+50.42%
29INTU财捷596.390+4.170+0.70%35.81万2.13亿1667.19亿1619.40亿2.80亿2.72亿+4.15%+5.94%-8.97%-5.88%-2.86%+31.54%-4.30%
30WRKWestRock49.710+0.340+0.69%106.99万5325.94万128.39亿127.69亿2.58亿2.57亿-7.26%-6.96%-3.77%+3.33%+16.42%+75.13%+21.35%
31EPAMEPAM Systems181.212+1.162+0.65%8.74万1581.50万105.06亿101.64亿5797.44万5608.70万+3.84%+1.56%-3.12%-38.09%-38.66%-18.57%-39.06%
32JPM摩根大通192.750+1.220+0.64%153.68万2.95亿5535.14亿5505.03亿28.72亿28.56亿-2.11%-3.30%-4.63%+0.04%+17.12%+38.28%+14.68%
33PCG太平洋煤电18.255+0.115+0.64%380.72万6915.75万390.14亿376.23亿21.37亿20.61亿+0.25%-0.14%-0.30%+12.41%+5.28%+5.95%+1.31%
34CL高露洁93.820+0.590+0.63%34.55万3239.07万769.74亿724.85亿8.20亿7.73亿-0.17%+3.18%-0.75%+6.30%+22.73%+25.21%+19.09%
35SBUX星巴克79.870+0.490+0.62%125.35万1.00亿904.69亿897.66亿11.33亿11.24亿-1.96%+1.41%+6.31%-12.13%-14.52%-19.27%-15.67%
36UDRUDR不动产信托39.800+0.240+0.61%8.08万321.43万131.06亿130.09亿3.29亿3.27亿+0.51%+5.10%+0.45%+9.60%+9.88%-3.36%+6.29%
37HPE慧与科技21.035+0.125+0.60%251.89万5284.32万273.39亿272.07亿13.00亿12.93亿+7.38%+13.58%+17.06%+25.36%+26.58%+23.25%+24.79%
38AMT美国电塔194.950+1.130+0.58%19.06万3716.64万910.37亿907.74亿4.67亿4.66亿-1.63%+5.20%+4.27%+0.40%-6.04%+4.61%-8.88%
39TJXTJX公司107.710+0.620+0.58%35.55万3820.84万1217.28亿1214.43亿11.30亿11.28亿-0.07%+6.18%+9.17%+12.37%+18.85%+36.81%+15.65%
40IP国际纸业45.160+0.250+0.56%49.18万2219.87万156.86亿155.94亿3.47亿3.45亿+1.64%+1.30%+14.99%+17.78%+26.43%+49.49%+27.97%
41PSA公共存储公司277.240+1.500+0.54%6.04万1675.38万487.18亿437.09亿1.76亿1.58亿+1.51%+4.50%-2.21%+1.08%-3.34%+0.63%-7.14%
42WDC西部数据79.610+0.420+0.53%49.96万3966.86万259.95亿258.68亿3.27亿3.25亿+5.79%+5.43%+5.18%+33.10%+61.12%+93.79%+52.01%
43ROST罗斯百货145.150+0.760+0.53%18.96万2747.76万484.18亿473.62亿3.34亿3.26亿+0.95%+4.06%+9.41%-0.62%+8.38%+35.95%+5.42%
44TSCO拖拉机供应公司281.360+1.450+0.52%7.12万1999.47万303.34亿302.22亿1.08亿1.07亿+4.06%+0.12%+2.90%+10.46%+31.29%+31.46%+31.96%
45EXRExtra Space Storage155.565+0.795+0.51%9.57万1486.77万329.37亿325.39亿2.12亿2.09亿+4.77%+9.80%+2.29%+12.40%+3.34%+10.38%-1.90%
46NOWServiceNow725.150+3.650+0.51%21.80万1.58亿1486.56亿1482.38亿2.05亿2.04亿+3.13%+12.73%-4.66%-4.20%+4.52%+26.25%+2.64%
47ALGN艾利科技267.440+1.310+0.49%10.90万2906.33万201.33亿187.74亿7528.17万7019.99万+3.88%+4.27%-4.59%-15.69%+2.05%-19.73%-2.39%
48MU美光科技141.380+0.630+0.45%420.50万5.97亿1565.60亿1536.80亿11.07亿10.87亿+5.74%+7.45%+13.28%+50.90%+72.46%+105.75%+65.83%
49ESS埃塞克斯信托272.650+1.210+0.45%1.03万281.83万175.07亿173.24亿6420.91万6353.84万+1.61%+6.67%+1.80%+16.67%+15.64%+20.94%+11.11%
50WELLWelltower103.320+0.450+0.44%16.60万1714.45万617.77亿616.96亿5.98亿5.97亿-1.27%+1.15%+2.30%+11.00%+18.20%+32.45%+16.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVGO博通
1695.190+199.680+13.35%352.85万60.21亿7855.87亿7744.01亿4.63亿4.57亿+20.98%+24.27%+18.04%+37.51%+53.32%+95.69%+52.51%
2TSLA特斯拉
187.445+10.155+5.73%4307.47万81.25亿5977.99亿5196.28亿31.89亿27.72亿+7.11%+6.39%+5.57%+7.85%-27.13%-27.00%-24.56%
3SMCI超微电脑
808.060+33.320+4.30%187.39万15.01亿473.17亿405.35亿5855.65万5016.28万+3.87%-2.40%-15.15%-11.30%+167.50%+231.28%+184.27%
4ANETArista Networks
323.780+12.450+4.00%104.83万3.41亿1014.61亿820.48亿3.13亿2.53亿+9.17%+6.63%-0.69%+12.85%+38.87%+98.07%+37.48%
5CMG奇波雷墨西哥烧烤
3275.030+104.270+3.29%14.58万4.70亿899.55亿890.70亿2746.70万2719.66万+4.04%+6.58%+3.10%+18.08%+40.74%+58.89%+43.20%
6NVDA英伟达
128.720+3.520+2.81%7741.37万99.86亿3.17万亿3.04万亿246.00亿235.98亿+5.14%+12.11%+40.91%+45.53%+159.55%+199.49%+159.98%
7KMB金佰利
138.460+3.270+2.42%69.37万9627.55万466.21亿464.89亿3.37亿3.36亿+1.97%+7.74%+4.17%+11.72%+18.76%+5.49%+16.11%
8MTCHMatch group
31.735+0.685+2.21%58.40万1834.51万84.31亿83.72亿2.66亿2.64亿-2.95%+5.92%+1.20%-11.13%-7.15%-26.71%-13.05%
9MLM马丁-玛丽埃塔材料
567.540+10.760+1.93%3.71万2076.53万349.83亿347.11亿6164.02万6116.07万+2.95%+0.20%-7.25%-5.64%+16.60%+32.93%+14.05%
10ULTAUlta美容
396.440+6.320+1.62%14.61万5785.62万189.17亿188.60亿4771.64万4757.32万+2.40%+4.80%-1.30%-25.53%-19.00%-10.63%-19.09%
11VMC火神材料
253.100+3.980+1.60%9.21万2299.16万334.73亿333.67亿1.32亿1.32亿+0.76%+0.47%-5.30%-5.89%+13.04%+22.96%+11.89%
12STX希捷科技
104.460+1.610+1.57%29.97万3108.48万219.35亿218.20亿2.10亿2.09亿+8.14%+10.82%+8.56%+23.33%+26.58%+66.22%+23.36%
13NEE新纪元能源
73.260+1.000+1.38%140.29万1.02亿1505.15亿1497.71亿20.55亿20.44亿-4.49%-5.70%-4.30%+20.34%+24.35%+1.58%+22.51%
14QRVOQorvo
110.190+1.470+1.35%42.93万4751.64万105.37亿104.45亿9562.91万9479.17万+10.21%+13.49%+10.29%-0.55%+1.51%+7.49%-2.15%
15EXC爱克斯龙电力
35.198+0.448+1.29%152.23万5341.14万351.99亿351.38亿10.00亿9.98亿-4.33%-2.71%-8.34%-2.87%+1.48%-8.79%+0.09%
16ZBRA斑马技术
308.380+3.820+1.25%2.85万875.49万158.57亿157.17亿5141.94万5096.70万+0.29%-2.60%-4.78%+8.13%+17.88%+8.37%+12.82%
17PANWPalo Alto Networks
323.673+3.883+1.21%51.50万1.66亿1048.05亿1034.47亿3.24亿3.20亿+9.57%+5.47%+7.34%+13.47%+4.88%+35.68%+9.76%
18EQIX易昆尼克斯
770.060+8.610+1.13%4.28万3296.03万730.83亿728.13亿9490.57万9455.56万+1.51%+1.32%-1.98%-10.04%-3.89%+1.31%-3.40%
19EBAYeBay
53.785+0.595+1.12%91.38万4927.26万270.00亿268.96亿5.02亿5.00亿+0.74%+1.33%+3.13%+4.32%+26.45%+20.55%+24.60%
20EA艺电
137.110+1.480+1.09%27.30万3741.47万365.23亿329.81亿2.66亿2.41亿-0.62%+3.89%+8.47%+3.64%-0.76%+7.82%+0.50%
21KIM金科
18.720+0.190+1.03%23.41万436.35万126.19亿122.49亿6.74亿6.54亿-1.73%+3.70%-1.32%-0.81%-13.17%+2.33%-9.95%
22ILMNIllumina
109.615+1.105+1.02%30.17万3313.34万174.62亿174.08亿1.59亿1.59亿-4.45%+8.48%-4.69%-17.68%-19.93%-47.79%-21.28%
23EL雅诗兰黛
115.160+1.140+1.00%39.04万4478.79万412.92亿265.10亿3.59亿2.30亿-6.34%-4.74%-13.63%-21.67%-21.95%-38.90%-20.47%
24INCY因塞特
60.510+0.570+0.95%28.43万1713.76万136.06亿113.08亿2.25亿1.87亿+3.60%+5.60%+6.06%+3.74%-0.41%-3.31%-3.63%
25RHI罗致恒富
64.250+0.570+0.90%15.19万975.56万67.42亿65.33亿1.05亿1.02亿+1.63%-0.46%-8.94%-17.45%-25.38%-7.52%-25.85%
26MAAMAA房产信托
138.520+1.180+0.86%3.75万519.29万161.83亿160.34亿1.17亿1.16亿+1.29%+7.56%+1.24%+7.93%+5.11%-5.84%+5.35%
27ORealty Income
53.125+0.435+0.83%82.36万4371.92万462.60亿461.70亿8.71亿8.69亿-1.67%+4.34%-2.70%+3.24%-4.30%-8.07%-5.22%
28LLY礼来
873.775+6.475+0.75%39.74万3.45亿8304.40亿8285.15亿9.50亿9.48亿+4.36%+7.20%+11.02%+13.26%+53.77%+93.93%+50.42%
29INTU财捷
596.390+4.170+0.70%35.81万2.13亿1667.19亿1619.40亿2.80亿2.72亿+4.15%+5.94%-8.97%-5.88%-2.86%+31.54%-4.30%
30WRKWestRock
49.710+0.340+0.69%106.99万5325.94万128.39亿127.69亿2.58亿2.57亿-7.26%-6.96%-3.77%+3.33%+16.42%+75.13%+21.35%
31EPAMEPAM Systems
181.212+1.162+0.65%8.74万1581.50万105.06亿101.64亿5797.44万5608.70万+3.84%+1.56%-3.12%-38.09%-38.66%-18.57%-39.06%
32JPM摩根大通
192.750+1.220+0.64%153.68万2.95亿5535.14亿5505.03亿28.72亿28.56亿-2.11%-3.30%-4.63%+0.04%+17.12%+38.28%+14.68%
33PCG太平洋煤电
18.255+0.115+0.64%380.72万6915.75万390.14亿376.23亿21.37亿20.61亿+0.25%-0.14%-0.30%+12.41%+5.28%+5.95%+1.31%
34CL高露洁
93.820+0.590+0.63%34.55万3239.07万769.74亿724.85亿8.20亿7.73亿-0.17%+3.18%-0.75%+6.30%+22.73%+25.21%+19.09%
35SBUX星巴克
79.870+0.490+0.62%125.35万1.00亿904.69亿897.66亿11.33亿11.24亿-1.96%+1.41%+6.31%-12.13%-14.52%-19.27%-15.67%
36UDRUDR不动产信托
39.800+0.240+0.61%8.08万321.43万131.06亿130.09亿3.29亿3.27亿+0.51%+5.10%+0.45%+9.60%+9.88%-3.36%+6.29%
37HPE慧与科技
21.035+0.125+0.60%251.89万5284.32万273.39亿272.07亿13.00亿12.93亿+7.38%+13.58%+17.06%+25.36%+26.58%+23.25%+24.79%
38AMT美国电塔
194.950+1.130+0.58%19.06万3716.64万910.37亿907.74亿4.67亿4.66亿-1.63%+5.20%+4.27%+0.40%-6.04%+4.61%-8.88%
39TJXTJX公司
107.710+0.620+0.58%35.55万3820.84万1217.28亿1214.43亿11.30亿11.28亿-0.07%+6.18%+9.17%+12.37%+18.85%+36.81%+15.65%
40IP国际纸业
45.160+0.250+0.56%49.18万2219.87万156.86亿155.94亿3.47亿3.45亿+1.64%+1.30%+14.99%+17.78%+26.43%+49.49%+27.97%
41PSA公共存储公司
277.240+1.500+0.54%6.04万1675.38万487.18亿437.09亿1.76亿1.58亿+1.51%+4.50%-2.21%+1.08%-3.34%+0.63%-7.14%
42WDC西部数据
79.610+0.420+0.53%49.96万3966.86万259.95亿258.68亿3.27亿3.25亿+5.79%+5.43%+5.18%+33.10%+61.12%+93.79%+52.01%
43ROST罗斯百货
145.150+0.760+0.53%18.96万2747.76万484.18亿473.62亿3.34亿3.26亿+0.95%+4.06%+9.41%-0.62%+8.38%+35.95%+5.42%
44TSCO拖拉机供应公司
281.360+1.450+0.52%7.12万1999.47万303.34亿302.22亿1.08亿1.07亿+4.06%+0.12%+2.90%+10.46%+31.29%+31.46%+31.96%
45EXRExtra Space Storage
155.565+0.795+0.51%9.57万1486.77万329.37亿325.39亿2.12亿2.09亿+4.77%+9.80%+2.29%+12.40%+3.34%+10.38%-1.90%
46NOWServiceNow
725.150+3.650+0.51%21.80万1.58亿1486.56亿1482.38亿2.05亿2.04亿+3.13%+12.73%-4.66%-4.20%+4.52%+26.25%+2.64%
47ALGN艾利科技
267.440+1.310+0.49%10.90万2906.33万201.33亿187.74亿7528.17万7019.99万+3.88%+4.27%-4.59%-15.69%+2.05%-19.73%-2.39%
48MU美光科技
141.380+0.630+0.45%420.50万5.97亿1565.60亿1536.80亿11.07亿10.87亿+5.74%+7.45%+13.28%+50.90%+72.46%+105.75%+65.83%
49ESS埃塞克斯信托
272.650+1.210+0.45%1.03万281.83万175.07亿173.24亿6420.91万6353.84万+1.61%+6.67%+1.80%+16.67%+15.64%+20.94%+11.11%
50WELLWelltower
103.320+0.450+0.44%16.60万1714.45万617.77亿616.96亿5.98亿5.97亿-1.27%+1.15%+2.30%+11.00%+18.20%+32.45%+16.05%