序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADSK欧特克240.990+15.120+6.69%399.46万9.52亿519.35亿518.00亿2.16亿2.15亿+10.44%+14.31%+8.94%-9.32%-0.73%+13.68%-1.02%
2SMCI超微电脑896.450+51.910+6.15%819.06万72.17亿524.93亿449.69亿5855.65万5016.32万+13.93%+16.33%+0.96%-7.74%+209.42%+303.08%+215.36%
3AVGO博通1833.310+98.270+5.66%700.25万126.88亿8533.84亿8412.93亿4.65亿4.59亿+27.27%+38.69%+31.39%+36.00%+64.10%+115.38%+64.94%
4TSLA特斯拉187.930+9.920+5.57%9768.14万180.60亿5993.46亿5209.77亿31.89亿27.72亿+8.14%+6.60%+5.90%+8.74%-25.58%-31.52%-24.37%
5GEGE航天航空164.290+8.410+5.40%764.47万12.39亿1798.33亿1789.99亿10.95亿10.90亿+0.89%+1.75%+2.75%+16.83%+62.99%+98.81%+61.69%
6BBY百思买91.502+4.292+4.92%417.94万3.78亿197.38亿179.54亿2.16亿1.96亿+4.99%+5.25%+24.75%+13.75%+21.64%+20.51%+18.31%
7STLDSteel Dynamics126.570+5.880+4.87%156.89万1.94亿198.88亿185.77亿1.57亿1.47亿+2.34%-4.55%-5.50%-11.74%+4.58%+27.20%+7.51%
8BIOBio-Rad实验室295.340+13.080+4.63%26.82万7914.76万84.25亿58.97亿2852.48万1996.67万+3.83%+2.21%+0.51%-16.09%-7.92%-20.34%-8.53%
9MU美光科技147.796+6.436+4.55%1969.06万28.68亿1636.65亿1606.54亿11.07亿10.87亿+9.62%+15.31%+17.96%+34.67%+71.28%+122.22%+73.35%
10JBL捷普科技124.515+5.035+4.21%139.23万1.72亿150.16亿144.70亿1.21亿1.16亿+6.33%+6.21%+8.26%-3.57%-2.51%+17.90%-2.14%
11SNPS新思科技614.560+24.350+4.13%83.46万5.04亿941.60亿930.61亿1.53亿1.51亿+6.66%+9.51%+8.44%+2.08%+17.18%+41.12%+19.35%
12GLW康宁38.705+1.455+3.91%775.46万2.99亿331.55亿299.13亿8.57亿7.73亿+5.01%+3.60%+10.33%+17.72%+30.14%+14.80%+29.20%
13ANETArista Networks340.950+12.450+3.79%276.38万9.30亿1068.41亿863.99亿3.13亿2.53亿+14.57%+15.03%+6.58%+11.93%+43.10%+120.68%+44.77%
14KVUEKenvue18.750+0.680+3.76%1579.06万2.94亿359.03亿358.55亿19.15亿19.12亿+2.52%-2.55%-8.40%-8.50%-10.37%-25.14%-11.08%
15AZO汽车地带2938.850+103.030+3.63%12.66万3.68亿502.04亿500.38亿1708.28万1702.63万+5.68%+6.00%+0.73%-8.46%+12.66%+19.80%+13.66%
16ORLY奥莱利1043.870+36.560+3.63%49.06万5.08亿614.78亿608.45亿5889.41万5828.78万+7.05%+9.12%+3.14%-10.24%+9.64%+13.77%+9.87%
17DRI达登饭店153.960+5.180+3.48%173.43万2.65亿183.77亿182.80亿1.19亿1.19亿+4.25%+1.87%-0.03%-4.90%-3.30%-3.97%-4.75%
18SYY西思科公司73.120+2.430+3.44%245.66万1.78亿364.12亿363.17亿4.98亿4.97亿+1.20%-0.10%-3.68%-9.87%+0.74%+3.69%+1.29%
19SYFSynchrony Financial43.115+1.425+3.42%243.60万1.04亿173.13亿171.51亿4.02亿3.98亿-2.76%-1.02%-1.88%+1.65%+15.02%+35.57%+14.26%
20CDNS铿腾电子322.765+10.665+3.42%151.97万4.83亿879.29亿870.89亿2.72亿2.70亿+8.98%+12.80%+11.76%-0.01%+17.02%+38.81%+18.50%
21CMG奇波雷墨西哥烧烤3381.355+109.645+3.35%35.26万11.84亿928.76亿919.61亿2746.70万2719.66万+8.03%+9.91%+5.23%+16.40%+46.74%+64.96%+47.85%
22LRCX泛林集团1070.660+34.680+3.35%68.98万7.27亿1399.79亿1393.53亿1.31亿1.30亿+6.74%+14.43%+17.39%+8.97%+37.56%+75.68%+36.99%
23CLX高乐氏138.050+4.350+3.25%142.78万1.96亿171.44亿171.00亿1.24亿1.24亿+4.81%+5.30%+1.79%-5.73%-1.04%-8.13%-1.55%
24STZ星座品牌261.745+8.245+3.25%114.52万2.99亿477.37亿433.67亿1.82亿1.66亿+4.00%+4.56%+2.47%-2.44%+10.87%+8.98%+9.09%
25TSCO拖拉机供应公司289.080+8.830+3.15%52.98万1.52亿311.66亿310.52亿1.08亿1.07亿+5.65%+8.04%+1.59%+9.03%+37.58%+35.71%+35.59%
26CHTR特许通讯284.960+8.700+3.15%78.85万2.21亿410.43亿269.24亿1.44亿9448.19万+3.22%-0.44%+4.37%-3.28%-25.42%-14.13%-26.69%
27BKRBaker Hughes32.040+0.950+3.06%348.57万1.10亿319.76亿308.56亿9.98亿9.63亿-1.23%-0.34%-4.24%-4.47%-4.79%+10.26%-4.95%
28IT加特纳445.070+12.860+2.98%28.79万1.27亿345.51亿334.43亿7763.05万7514.20万+2.01%+4.97%-1.15%-7.87%-0.32%+25.95%-1.34%
29EGEverest Group378.490+10.930+2.97%10.38万3902.82万164.49亿125.15亿4345.82万3306.53万-0.82%-2.14%-3.17%-1.04%+8.06%+9.30%+8.08%
30ROST罗斯百货150.160+4.230+2.90%178.87万2.67亿500.90亿489.97亿3.34亿3.26亿+3.99%+6.60%+13.76%+2.28%+10.63%+41.43%+9.05%
31QCOM高通221.410+6.080+2.82%778.32万16.93亿2470.93亿2466.19亿11.16亿11.14亿+5.76%+7.53%+14.68%+30.13%+55.73%+89.01%+54.50%
32DFS发现金融125.360+3.360+2.75%78.23万9742.87万314.15亿312.09亿2.51亿2.49亿-0.36%+2.08%+0.52%-0.88%+14.23%+11.51%+12.79%
33LVS金沙集团44.425+1.175+2.72%421.85万1.86亿330.99亿171.48亿7.45亿3.86亿-0.68%-0.97%-5.54%-11.39%-8.43%-23.10%-8.97%
34MPWRMonolithic Power Systems828.440+21.870+2.71%30.02万2.45亿403.22亿387.30亿4867.20万4675.00万+6.27%+13.21%+13.48%+22.92%+34.60%+63.61%+31.58%
35KLAC科磊847.060+22.220+2.69%44.83万3.75亿1140.48亿1137.35亿1.35亿1.34亿+6.63%+12.32%+13.29%+19.02%+46.00%+84.17%+46.34%
36ABNB爱彼迎149.755+3.785+2.59%405.84万6.05亿950.71亿647.03亿6.35亿4.32亿+1.14%+2.40%+2.81%-10.96%+6.36%+18.43%+10.00%
37COF第一资本信贷137.150+3.450+2.58%138.60万1.89亿523.81亿499.82亿3.82亿3.64亿-2.66%+0.02%-3.29%-3.81%+6.63%+28.20%+5.51%
38TSN泰森食品55.350+1.380+2.56%201.10万1.11亿197.06亿154.25亿3.56亿2.79亿-1.07%-2.93%-7.34%-3.86%+8.48%+15.28%+4.82%
39WRBWR柏克利80.130+1.980+2.53%67.69万5376.54万204.86亿160.65亿2.56亿2.00亿+0.45%+0.07%+1.03%-6.63%+14.28%+40.04%+13.46%
40SNA实耐宝268.850+6.610+2.52%20.83万5538.02万141.73亿138.68亿5271.85万5158.37万+0.35%-0.01%-3.63%-7.68%-5.42%+1.11%-5.64%
41AMAT应用材料242.910+5.880+2.48%316.12万7.58亿2011.23亿2010.35亿8.28亿8.28亿+6.46%+13.40%+14.75%+15.44%+50.43%+76.74%+50.41%
42GLGlobe Life79.820+1.930+2.48%59.09万4698.62万73.65亿71.83亿9226.97万8998.42万-2.21%-3.23%-7.26%-30.94%-34.09%-24.61%-34.16%
43CHRW罗宾逊物流85.625+2.025+2.42%75.65万6443.11万100.26亿99.90亿1.17亿1.17亿+0.04%-1.02%+2.51%+15.97%-0.38%-4.85%+0.64%
44MNST怪物饮料49.190+1.160+2.42%550.34万2.68亿515.63亿376.27亿10.48亿7.65亿-3.55%-5.20%-9.09%-17.85%-12.18%-15.71%-14.62%
45BKNGBooking Holdings3951.290+92.190+2.39%11.33万4.42亿1340.58亿1336.43亿3392.75万3382.27万+4.29%+5.23%+6.80%+8.57%+12.30%+50.59%+11.94%
46TGT塔吉特144.530+3.370+2.39%301.27万4.31亿668.65亿666.64亿4.63亿4.61亿-2.69%-5.55%-9.74%-14.48%+4.57%+12.56%+2.94%
47DPZ达美乐比萨533.520+12.110+2.32%26.60万1.41亿186.09亿184.92亿3488.02万3465.98万+1.61%+2.31%+4.29%+17.37%+30.99%+65.92%+30.23%
48CCL嘉年华邮轮15.695+0.355+2.31%1955.84万3.01亿205.60亿185.99亿13.10亿11.85亿-5.05%-1.97%+4.63%-7.78%-17.09%-1.29%-15.35%
49GPCGenuine Parts139.840+3.140+2.30%60.07万8353.89万194.80亿193.90亿1.39亿1.39亿-1.85%-2.29%-7.90%-10.53%+1.99%-9.98%+2.35%
50SWKS思佳讯106.745+2.375+2.28%131.15万1.38亿171.27亿170.44亿1.60亿1.60亿+14.14%+16.80%+14.85%+1.28%-4.09%+2.26%-3.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADSK欧特克
240.990+15.120+6.69%399.46万9.52亿519.35亿518.00亿2.16亿2.15亿+10.44%+14.31%+8.94%-9.32%-0.73%+13.68%-1.02%
2SMCI超微电脑
896.450+51.910+6.15%819.06万72.17亿524.93亿449.69亿5855.65万5016.32万+13.93%+16.33%+0.96%-7.74%+209.42%+303.08%+215.36%
3AVGO博通
1833.310+98.270+5.66%700.25万126.88亿8533.84亿8412.93亿4.65亿4.59亿+27.27%+38.69%+31.39%+36.00%+64.10%+115.38%+64.94%
4TSLA特斯拉
187.930+9.920+5.57%9768.14万180.60亿5993.46亿5209.77亿31.89亿27.72亿+8.14%+6.60%+5.90%+8.74%-25.58%-31.52%-24.37%
5GEGE航天航空
164.290+8.410+5.40%764.47万12.39亿1798.33亿1789.99亿10.95亿10.90亿+0.89%+1.75%+2.75%+16.83%+62.99%+98.81%+61.69%
6BBY百思买
91.502+4.292+4.92%417.94万3.78亿197.38亿179.54亿2.16亿1.96亿+4.99%+5.25%+24.75%+13.75%+21.64%+20.51%+18.31%
7STLDSteel Dynamics
126.570+5.880+4.87%156.89万1.94亿198.88亿185.77亿1.57亿1.47亿+2.34%-4.55%-5.50%-11.74%+4.58%+27.20%+7.51%
8BIOBio-Rad实验室
295.340+13.080+4.63%26.82万7914.76万84.25亿58.97亿2852.48万1996.67万+3.83%+2.21%+0.51%-16.09%-7.92%-20.34%-8.53%
9MU美光科技
147.796+6.436+4.55%1969.06万28.68亿1636.65亿1606.54亿11.07亿10.87亿+9.62%+15.31%+17.96%+34.67%+71.28%+122.22%+73.35%
10JBL捷普科技
124.515+5.035+4.21%139.23万1.72亿150.16亿144.70亿1.21亿1.16亿+6.33%+6.21%+8.26%-3.57%-2.51%+17.90%-2.14%
11SNPS新思科技
614.560+24.350+4.13%83.46万5.04亿941.60亿930.61亿1.53亿1.51亿+6.66%+9.51%+8.44%+2.08%+17.18%+41.12%+19.35%
12GLW康宁
38.705+1.455+3.91%775.46万2.99亿331.55亿299.13亿8.57亿7.73亿+5.01%+3.60%+10.33%+17.72%+30.14%+14.80%+29.20%
13ANETArista Networks
340.950+12.450+3.79%276.38万9.30亿1068.41亿863.99亿3.13亿2.53亿+14.57%+15.03%+6.58%+11.93%+43.10%+120.68%+44.77%
14KVUEKenvue
18.750+0.680+3.76%1579.06万2.94亿359.03亿358.55亿19.15亿19.12亿+2.52%-2.55%-8.40%-8.50%-10.37%-25.14%-11.08%
15AZO汽车地带
2938.850+103.030+3.63%12.66万3.68亿502.04亿500.38亿1708.28万1702.63万+5.68%+6.00%+0.73%-8.46%+12.66%+19.80%+13.66%
16ORLY奥莱利
1043.870+36.560+3.63%49.06万5.08亿614.78亿608.45亿5889.41万5828.78万+7.05%+9.12%+3.14%-10.24%+9.64%+13.77%+9.87%
17DRI达登饭店
153.960+5.180+3.48%173.43万2.65亿183.77亿182.80亿1.19亿1.19亿+4.25%+1.87%-0.03%-4.90%-3.30%-3.97%-4.75%
18SYY西思科公司
73.120+2.430+3.44%245.66万1.78亿364.12亿363.17亿4.98亿4.97亿+1.20%-0.10%-3.68%-9.87%+0.74%+3.69%+1.29%
19SYFSynchrony Financial
43.115+1.425+3.42%243.60万1.04亿173.13亿171.51亿4.02亿3.98亿-2.76%-1.02%-1.88%+1.65%+15.02%+35.57%+14.26%
20CDNS铿腾电子
322.765+10.665+3.42%151.97万4.83亿879.29亿870.89亿2.72亿2.70亿+8.98%+12.80%+11.76%-0.01%+17.02%+38.81%+18.50%
21CMG奇波雷墨西哥烧烤
3381.355+109.645+3.35%35.26万11.84亿928.76亿919.61亿2746.70万2719.66万+8.03%+9.91%+5.23%+16.40%+46.74%+64.96%+47.85%
22LRCX泛林集团
1070.660+34.680+3.35%68.98万7.27亿1399.79亿1393.53亿1.31亿1.30亿+6.74%+14.43%+17.39%+8.97%+37.56%+75.68%+36.99%
23CLX高乐氏
138.050+4.350+3.25%142.78万1.96亿171.44亿171.00亿1.24亿1.24亿+4.81%+5.30%+1.79%-5.73%-1.04%-8.13%-1.55%
24STZ星座品牌
261.745+8.245+3.25%114.52万2.99亿477.37亿433.67亿1.82亿1.66亿+4.00%+4.56%+2.47%-2.44%+10.87%+8.98%+9.09%
25TSCO拖拉机供应公司
289.080+8.830+3.15%52.98万1.52亿311.66亿310.52亿1.08亿1.07亿+5.65%+8.04%+1.59%+9.03%+37.58%+35.71%+35.59%
26CHTR特许通讯
284.960+8.700+3.15%78.85万2.21亿410.43亿269.24亿1.44亿9448.19万+3.22%-0.44%+4.37%-3.28%-25.42%-14.13%-26.69%
27BKRBaker Hughes
32.040+0.950+3.06%348.57万1.10亿319.76亿308.56亿9.98亿9.63亿-1.23%-0.34%-4.24%-4.47%-4.79%+10.26%-4.95%
28IT加特纳
445.070+12.860+2.98%28.79万1.27亿345.51亿334.43亿7763.05万7514.20万+2.01%+4.97%-1.15%-7.87%-0.32%+25.95%-1.34%
29EGEverest Group
378.490+10.930+2.97%10.38万3902.82万164.49亿125.15亿4345.82万3306.53万-0.82%-2.14%-3.17%-1.04%+8.06%+9.30%+8.08%
30ROST罗斯百货
150.160+4.230+2.90%178.87万2.67亿500.90亿489.97亿3.34亿3.26亿+3.99%+6.60%+13.76%+2.28%+10.63%+41.43%+9.05%
31QCOM高通
221.410+6.080+2.82%778.32万16.93亿2470.93亿2466.19亿11.16亿11.14亿+5.76%+7.53%+14.68%+30.13%+55.73%+89.01%+54.50%
32DFS发现金融
125.360+3.360+2.75%78.23万9742.87万314.15亿312.09亿2.51亿2.49亿-0.36%+2.08%+0.52%-0.88%+14.23%+11.51%+12.79%
33LVS金沙集团
44.425+1.175+2.72%421.85万1.86亿330.99亿171.48亿7.45亿3.86亿-0.68%-0.97%-5.54%-11.39%-8.43%-23.10%-8.97%
34MPWRMonolithic Power Systems
828.440+21.870+2.71%30.02万2.45亿403.22亿387.30亿4867.20万4675.00万+6.27%+13.21%+13.48%+22.92%+34.60%+63.61%+31.58%
35KLAC科磊
847.060+22.220+2.69%44.83万3.75亿1140.48亿1137.35亿1.35亿1.34亿+6.63%+12.32%+13.29%+19.02%+46.00%+84.17%+46.34%
36ABNB爱彼迎
149.755+3.785+2.59%405.84万6.05亿950.71亿647.03亿6.35亿4.32亿+1.14%+2.40%+2.81%-10.96%+6.36%+18.43%+10.00%
37COF第一资本信贷
137.150+3.450+2.58%138.60万1.89亿523.81亿499.82亿3.82亿3.64亿-2.66%+0.02%-3.29%-3.81%+6.63%+28.20%+5.51%
38TSN泰森食品
55.350+1.380+2.56%201.10万1.11亿197.06亿154.25亿3.56亿2.79亿-1.07%-2.93%-7.34%-3.86%+8.48%+15.28%+4.82%
39WRBWR柏克利
80.130+1.980+2.53%67.69万5376.54万204.86亿160.65亿2.56亿2.00亿+0.45%+0.07%+1.03%-6.63%+14.28%+40.04%+13.46%
40SNA实耐宝
268.850+6.610+2.52%20.83万5538.02万141.73亿138.68亿5271.85万5158.37万+0.35%-0.01%-3.63%-7.68%-5.42%+1.11%-5.64%
41AMAT应用材料
242.910+5.880+2.48%316.12万7.58亿2011.23亿2010.35亿8.28亿8.28亿+6.46%+13.40%+14.75%+15.44%+50.43%+76.74%+50.41%
42GLGlobe Life
79.820+1.930+2.48%59.09万4698.62万73.65亿71.83亿9226.97万8998.42万-2.21%-3.23%-7.26%-30.94%-34.09%-24.61%-34.16%
43CHRW罗宾逊物流
85.625+2.025+2.42%75.65万6443.11万100.26亿99.90亿1.17亿1.17亿+0.04%-1.02%+2.51%+15.97%-0.38%-4.85%+0.64%
44MNST怪物饮料
49.190+1.160+2.42%550.34万2.68亿515.63亿376.27亿10.48亿7.65亿-3.55%-5.20%-9.09%-17.85%-12.18%-15.71%-14.62%
45BKNGBooking Holdings
3951.290+92.190+2.39%11.33万4.42亿1340.58亿1336.43亿3392.75万3382.27万+4.29%+5.23%+6.80%+8.57%+12.30%+50.59%+11.94%
46TGT塔吉特
144.530+3.370+2.39%301.27万4.31亿668.65亿666.64亿4.63亿4.61亿-2.69%-5.55%-9.74%-14.48%+4.57%+12.56%+2.94%
47DPZ达美乐比萨
533.520+12.110+2.32%26.60万1.41亿186.09亿184.92亿3488.02万3465.98万+1.61%+2.31%+4.29%+17.37%+30.99%+65.92%+30.23%
48CCL嘉年华邮轮
15.695+0.355+2.31%1955.84万3.01亿205.60亿185.99亿13.10亿11.85亿-5.05%-1.97%+4.63%-7.78%-17.09%-1.29%-15.35%
49GPCGenuine Parts
139.840+3.140+2.30%60.07万8353.89万194.80亿193.90亿1.39亿1.39亿-1.85%-2.29%-7.90%-10.53%+1.99%-9.98%+2.35%
50SWKS思佳讯
106.745+2.375+2.28%131.15万1.38亿171.27亿170.44亿1.60亿1.60亿+14.14%+16.80%+14.85%+1.28%-4.09%+2.26%-3.73%