序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TJXTJX公司103.900+6.200+6.35%146.42万1.49亿1176.67亿1173.86亿11.33亿11.30亿+5.31%+6.51%+10.37%+5.10%+17.40%+36.07%+11.56%
2ADI亚德诺229.895+13.255+6.12%87.43万2.00亿1140.78亿1134.49亿4.96亿4.93亿+8.47%+12.93%+21.04%+22.21%+26.68%+24.68%+16.33%
3FSLR第一太阳能222.307+10.197+4.81%71.27万1.55亿237.96亿223.62亿1.07亿1.01亿+18.90%+14.20%+23.44%+53.76%+43.41%+10.66%+29.04%
4EA艺电133.251+4.401+3.42%56.56万7434.58万356.25亿321.93亿2.67亿2.42亿+5.26%+2.31%+4.81%-6.42%-2.16%+6.97%-2.47%
5MRNAModerna147.783+4.093+2.85%54.64万7992.19万566.36亿516.03亿3.83亿3.49亿+15.17%+22.06%+36.98%+57.18%+89.03%+7.28%+48.60%
6KEYSKeysight Technologies150.260+3.900+2.66%11.53万1716.97万262.35亿260.68亿1.75亿1.73亿-0.82%+0.11%+2.36%-1.37%+10.23%-4.59%-5.55%
7ON安森美半导体74.510+1.690+2.32%32.76万2434.77万320.57亿319.11亿4.30亿4.28亿+2.08%+5.25%+20.80%-3.94%+7.83%-9.73%-10.80%
8MCHP微芯科技97.810+2.030+2.12%47.28万4623.68万528.55亿517.04亿5.40亿5.29亿+4.70%+6.75%+14.02%+18.54%+20.76%+28.62%+9.56%
9UBER优步65.250+1.280+2.00%229.64万1.50亿1363.41亿1359.89亿20.90亿20.84亿-0.11%-7.35%-7.84%-16.73%+16.08%+68.78%+5.98%
10ENPHEnphase Energy113.650+2.150+1.93%36.25万4099.87万154.64亿149.34亿1.36亿1.31亿-2.95%-1.11%+0.15%-5.17%+14.68%-30.20%-13.99%
11NDSNNordson247.649+4.509+1.85%1.39万340.16万141.64亿128.57亿5719.22万5191.64万-8.72%-8.74%-5.27%-8.34%+7.74%+14.00%-5.77%
12PRU保德信金融119.820+1.980+1.68%11.53万1374.60万430.24亿428.82亿3.59亿3.58亿+1.88%+4.21%+8.09%+13.14%+27.83%+53.93%+18.19%
13EW爱德华生命科学91.690+1.350+1.49%14.07万1282.92万552.52亿547.01亿6.03亿5.97亿+6.05%+6.82%+4.49%+6.43%+36.65%+8.20%+20.25%
14AME阿美特克171.640+2.510+1.48%10.49万1796.93万397.29亿395.23亿2.31亿2.30亿+1.85%+1.21%-4.56%-3.90%+12.89%+18.35%+4.26%
15ROK罗克韦尔自动化274.280+3.920+1.45%3.61万981.47万312.69亿311.79亿1.14亿1.14亿+1.27%+1.29%-0.28%-0.81%+2.80%+0.28%-10.85%
16SNPS新思科技579.490+7.960+1.39%4.02万2316.30万883.98亿877.50亿1.53亿1.51亿+3.55%+5.44%+9.86%+0.66%+6.58%+47.42%+12.54%
17ISRG直觉外科公司407.685+5.575+1.39%17.82万7208.96万1446.08亿1437.15亿3.55亿3.53亿+6.12%+4.90%+8.12%+5.00%+31.11%+35.25%+20.85%
18GLGlobe Life84.460+1.130+1.36%29.01万2406.57万77.93亿76.01亿9226.97万8999.80万-4.63%-0.82%+11.48%-33.40%-29.50%-20.75%-30.33%
19CSXCSX运输33.510+0.440+1.33%93.25万3117.13万655.10亿653.33亿19.55亿19.50亿-1.24%-1.33%-3.49%-11.95%+5.25%+7.48%-3.04%
20TXN德州仪器201.650+2.640+1.33%99.44万1.99亿1835.99亿1830.72亿9.10亿9.08亿+5.50%+10.39%+22.74%+23.62%+33.88%+22.56%+20.09%
21VZVerizon40.135+0.515+1.30%113.62万4530.61万1689.38亿1686.83亿42.09亿42.03亿-0.88%+2.10%+1.10%+2.76%+10.68%+18.97%+10.01%
22BROBrown & Brown90.920+1.070+1.19%10.89万986.22万259.35亿215.59亿2.85亿2.37亿+2.79%+6.66%+9.81%+8.34%+24.24%+44.84%+28.28%
23AAL美国航空14.195+0.165+1.18%103.33万1456.08万93.13亿91.86亿6.56亿6.47亿-6.55%-0.39%-0.25%-7.10%+16.64%+0.89%+3.31%
24CDNS铿腾电子293.510+3.410+1.18%5.12万1498.87万798.74亿791.10亿2.72亿2.70亿+3.59%+3.33%+4.17%-3.35%+8.42%+42.65%+7.76%
25NXPI恩智浦277.475+3.055+1.11%7.55万2094.53万709.46亿707.87亿2.56亿2.55亿+3.67%+7.28%+22.99%+14.31%+39.96%+61.59%+21.33%
26SYK史赛克334.180+3.670+1.11%5.12万1709.05万1273.06亿1141.31亿3.81亿3.42亿+3.05%+0.61%-0.22%-4.97%+15.00%+23.16%+11.85%
27NSC诺福克南方227.160+2.450+1.09%13.32万3029.53万513.19亿512.06亿2.26亿2.25亿-1.21%-2.22%-6.75%-10.23%+8.20%+8.80%-2.78%
28CSCO思科47.440+0.500+1.07%121.47万5729.76万1911.27亿1908.15亿40.29亿40.22亿-3.08%+0.34%-1.82%-1.18%+0.73%+0.02%-4.59%
29LUV西南航空28.265+0.295+1.05%19.15万537.04万169.15亿168.28亿5.98亿5.95亿+0.48%+4.69%-4.06%-16.79%+15.19%-1.95%-1.61%
30ABT雅培104.020+1.060+1.03%31.02万3208.35万1809.56亿1798.04亿17.40亿17.29亿+0.01%-2.03%-3.32%-11.93%+2.92%+0.37%-4.57%
31METAMeta Platforms469.395+4.765+1.03%126.62万5.94亿1.19万亿1.03万亿25.37亿21.89亿-0.52%+0.25%-5.38%-2.56%+38.62%+90.44%+32.75%
32HST美国豪斯特酒店18.525+0.185+1.01%18.89万348.03万130.61亿128.79亿7.05亿6.95亿-0.03%-1.04%-3.97%-6.68%+8.79%+16.12%-3.91%
33QRVOQorvo98.960+0.970+0.99%3.01万297.88万94.63亿93.77亿9562.91万9475.38万-0.09%+2.28%-8.35%-12.83%+5.83%+5.14%-12.12%
34CDWCDW Corp232.645+2.265+0.98%2.65万616.61万312.67亿311.64亿1.34亿1.34亿+4.99%+5.42%-3.25%-5.52%+9.66%+38.30%+2.60%
35TRMB天宝导航公司57.850+0.550+0.96%2.76万158.97万141.27亿140.30亿2.44亿2.43亿+1.33%+1.49%-3.08%-6.41%+29.53%+21.71%+8.74%
36AMD美国超微公司166.210+1.550+0.94%515.81万8.64亿2686.48亿2665.02亿16.16亿16.03亿+8.52%+7.63%+9.15%-5.57%+36.23%+53.73%+12.75%
37ACGL艾奇资本102.600+0.950+0.93%3.00万306.12万385.26亿369.76亿3.75亿3.60亿+4.80%+4.47%+9.40%+17.55%+21.49%+40.22%+38.14%
38PCAR帕卡106.540+0.940+0.89%11.77万1247.65万558.42亿547.70亿5.24亿5.14亿-1.46%+0.23%-5.72%-4.82%+21.76%+56.08%+9.69%
39EQR资产住宅公司67.365+0.565+0.85%8.48万568.50万255.29亿253.41亿3.79亿3.76亿-0.04%+1.00%+6.78%+15.76%+20.76%+15.40%+11.33%
40MCO穆迪416.440+3.490+0.85%2.68万1111.03万760.46亿708.26亿1.83亿1.70亿+3.78%+5.92%+9.19%+9.78%+15.80%+34.32%+7.09%
41AOSA.O.史密斯86.460+0.720+0.84%1.82万156.53万126.81亿102.47亿1.47亿1.19亿+0.07%+1.46%-1.28%+6.38%+16.00%+31.74%+5.70%
42SWKS思佳讯93.210+0.760+0.82%4.73万441.19万149.55亿148.81亿1.60亿1.60亿-0.56%+1.44%-5.45%-9.48%-0.29%-4.39%-15.94%
43WTW韦莱韬悦255.930+2.040+0.80%9918.00253.22万261.65亿260.47亿1.02亿1.02亿+0.80%+0.42%-2.94%-6.64%+6.62%+17.26%+6.45%
44PNR滨特尔84.920+0.650+0.77%1.99万167.69万140.99亿140.17亿1.66亿1.65亿+2.08%+2.29%+8.22%+12.14%+34.38%+49.03%+17.52%
45TMO赛默飞世尔594.640+4.520+0.77%5.91万3494.21万2269.84亿2264.47亿3.82亿3.81亿-0.03%+3.80%+3.49%+5.60%+22.54%+13.55%+12.10%
46STX希捷科技94.300+0.700+0.75%19.82万1863.75万198.02亿196.98亿2.10亿2.09亿-2.00%+5.35%+8.98%+7.23%+24.59%+57.07%+11.36%
47ROST罗斯百货133.285+0.985+0.74%21.02万2792.17万446.91亿437.22亿3.35亿3.28亿+0.32%+1.30%+0.15%-9.62%+2.81%+32.28%-3.45%
48ED爱迪生联合电气97.050+0.710+0.74%12.31万1190.17万335.63亿335.09亿3.46亿3.45亿+0.42%+0.39%+5.43%+13.54%+8.81%+7.18%+8.61%
49ANETArista Networks319.275+2.285+0.72%9.96万3185.40万1000.49亿809.07亿3.13亿2.53亿+1.79%+16.53%+27.11%+16.63%+46.96%+127.29%+35.57%
50CRM赛富时285.800+2.040+0.72%22.03万6284.29万2775.83亿2684.12亿9.71亿9.39亿+3.25%+3.11%+3.30%-4.73%+27.23%+38.49%+8.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TJXTJX公司
103.900+6.200+6.35%146.42万1.49亿1176.67亿1173.86亿11.33亿11.30亿+5.31%+6.51%+10.37%+5.10%+17.40%+36.07%+11.56%
2ADI亚德诺
229.895+13.255+6.12%87.43万2.00亿1140.78亿1134.49亿4.96亿4.93亿+8.47%+12.93%+21.04%+22.21%+26.68%+24.68%+16.33%
3FSLR第一太阳能
222.307+10.197+4.81%71.27万1.55亿237.96亿223.62亿1.07亿1.01亿+18.90%+14.20%+23.44%+53.76%+43.41%+10.66%+29.04%
4EA艺电
133.251+4.401+3.42%56.56万7434.58万356.25亿321.93亿2.67亿2.42亿+5.26%+2.31%+4.81%-6.42%-2.16%+6.97%-2.47%
5MRNAModerna
147.783+4.093+2.85%54.64万7992.19万566.36亿516.03亿3.83亿3.49亿+15.17%+22.06%+36.98%+57.18%+89.03%+7.28%+48.60%
6KEYSKeysight Technologies
150.260+3.900+2.66%11.53万1716.97万262.35亿260.68亿1.75亿1.73亿-0.82%+0.11%+2.36%-1.37%+10.23%-4.59%-5.55%
7ON安森美半导体
74.510+1.690+2.32%32.76万2434.77万320.57亿319.11亿4.30亿4.28亿+2.08%+5.25%+20.80%-3.94%+7.83%-9.73%-10.80%
8MCHP微芯科技
97.810+2.030+2.12%47.28万4623.68万528.55亿517.04亿5.40亿5.29亿+4.70%+6.75%+14.02%+18.54%+20.76%+28.62%+9.56%
9UBER优步
65.250+1.280+2.00%229.64万1.50亿1363.41亿1359.89亿20.90亿20.84亿-0.11%-7.35%-7.84%-16.73%+16.08%+68.78%+5.98%
10ENPHEnphase Energy
113.650+2.150+1.93%36.25万4099.87万154.64亿149.34亿1.36亿1.31亿-2.95%-1.11%+0.15%-5.17%+14.68%-30.20%-13.99%
11NDSNNordson
247.649+4.509+1.85%1.39万340.16万141.64亿128.57亿5719.22万5191.64万-8.72%-8.74%-5.27%-8.34%+7.74%+14.00%-5.77%
12PRU保德信金融
119.820+1.980+1.68%11.53万1374.60万430.24亿428.82亿3.59亿3.58亿+1.88%+4.21%+8.09%+13.14%+27.83%+53.93%+18.19%
13EW爱德华生命科学
91.690+1.350+1.49%14.07万1282.92万552.52亿547.01亿6.03亿5.97亿+6.05%+6.82%+4.49%+6.43%+36.65%+8.20%+20.25%
14AME阿美特克
171.640+2.510+1.48%10.49万1796.93万397.29亿395.23亿2.31亿2.30亿+1.85%+1.21%-4.56%-3.90%+12.89%+18.35%+4.26%
15ROK罗克韦尔自动化
274.280+3.920+1.45%3.61万981.47万312.69亿311.79亿1.14亿1.14亿+1.27%+1.29%-0.28%-0.81%+2.80%+0.28%-10.85%
16SNPS新思科技
579.490+7.960+1.39%4.02万2316.30万883.98亿877.50亿1.53亿1.51亿+3.55%+5.44%+9.86%+0.66%+6.58%+47.42%+12.54%
17ISRG直觉外科公司
407.685+5.575+1.39%17.82万7208.96万1446.08亿1437.15亿3.55亿3.53亿+6.12%+4.90%+8.12%+5.00%+31.11%+35.25%+20.85%
18GLGlobe Life
84.460+1.130+1.36%29.01万2406.57万77.93亿76.01亿9226.97万8999.80万-4.63%-0.82%+11.48%-33.40%-29.50%-20.75%-30.33%
19CSXCSX运输
33.510+0.440+1.33%93.25万3117.13万655.10亿653.33亿19.55亿19.50亿-1.24%-1.33%-3.49%-11.95%+5.25%+7.48%-3.04%
20TXN德州仪器
201.650+2.640+1.33%99.44万1.99亿1835.99亿1830.72亿9.10亿9.08亿+5.50%+10.39%+22.74%+23.62%+33.88%+22.56%+20.09%
21VZVerizon
40.135+0.515+1.30%113.62万4530.61万1689.38亿1686.83亿42.09亿42.03亿-0.88%+2.10%+1.10%+2.76%+10.68%+18.97%+10.01%
22BROBrown & Brown
90.920+1.070+1.19%10.89万986.22万259.35亿215.59亿2.85亿2.37亿+2.79%+6.66%+9.81%+8.34%+24.24%+44.84%+28.28%
23AAL美国航空
14.195+0.165+1.18%103.33万1456.08万93.13亿91.86亿6.56亿6.47亿-6.55%-0.39%-0.25%-7.10%+16.64%+0.89%+3.31%
24CDNS铿腾电子
293.510+3.410+1.18%5.12万1498.87万798.74亿791.10亿2.72亿2.70亿+3.59%+3.33%+4.17%-3.35%+8.42%+42.65%+7.76%
25NXPI恩智浦
277.475+3.055+1.11%7.55万2094.53万709.46亿707.87亿2.56亿2.55亿+3.67%+7.28%+22.99%+14.31%+39.96%+61.59%+21.33%
26SYK史赛克
334.180+3.670+1.11%5.12万1709.05万1273.06亿1141.31亿3.81亿3.42亿+3.05%+0.61%-0.22%-4.97%+15.00%+23.16%+11.85%
27NSC诺福克南方
227.160+2.450+1.09%13.32万3029.53万513.19亿512.06亿2.26亿2.25亿-1.21%-2.22%-6.75%-10.23%+8.20%+8.80%-2.78%
28CSCO思科
47.440+0.500+1.07%121.47万5729.76万1911.27亿1908.15亿40.29亿40.22亿-3.08%+0.34%-1.82%-1.18%+0.73%+0.02%-4.59%
29LUV西南航空
28.265+0.295+1.05%19.15万537.04万169.15亿168.28亿5.98亿5.95亿+0.48%+4.69%-4.06%-16.79%+15.19%-1.95%-1.61%
30ABT雅培
104.020+1.060+1.03%31.02万3208.35万1809.56亿1798.04亿17.40亿17.29亿+0.01%-2.03%-3.32%-11.93%+2.92%+0.37%-4.57%
31METAMeta Platforms
469.395+4.765+1.03%126.62万5.94亿1.19万亿1.03万亿25.37亿21.89亿-0.52%+0.25%-5.38%-2.56%+38.62%+90.44%+32.75%
32HST美国豪斯特酒店
18.525+0.185+1.01%18.89万348.03万130.61亿128.79亿7.05亿6.95亿-0.03%-1.04%-3.97%-6.68%+8.79%+16.12%-3.91%
33QRVOQorvo
98.960+0.970+0.99%3.01万297.88万94.63亿93.77亿9562.91万9475.38万-0.09%+2.28%-8.35%-12.83%+5.83%+5.14%-12.12%
34CDWCDW Corp
232.645+2.265+0.98%2.65万616.61万312.67亿311.64亿1.34亿1.34亿+4.99%+5.42%-3.25%-5.52%+9.66%+38.30%+2.60%
35TRMB天宝导航公司
57.850+0.550+0.96%2.76万158.97万141.27亿140.30亿2.44亿2.43亿+1.33%+1.49%-3.08%-6.41%+29.53%+21.71%+8.74%
36AMD美国超微公司
166.210+1.550+0.94%515.81万8.64亿2686.48亿2665.02亿16.16亿16.03亿+8.52%+7.63%+9.15%-5.57%+36.23%+53.73%+12.75%
37ACGL艾奇资本
102.600+0.950+0.93%3.00万306.12万385.26亿369.76亿3.75亿3.60亿+4.80%+4.47%+9.40%+17.55%+21.49%+40.22%+38.14%
38PCAR帕卡
106.540+0.940+0.89%11.77万1247.65万558.42亿547.70亿5.24亿5.14亿-1.46%+0.23%-5.72%-4.82%+21.76%+56.08%+9.69%
39EQR资产住宅公司
67.365+0.565+0.85%8.48万568.50万255.29亿253.41亿3.79亿3.76亿-0.04%+1.00%+6.78%+15.76%+20.76%+15.40%+11.33%
40MCO穆迪
416.440+3.490+0.85%2.68万1111.03万760.46亿708.26亿1.83亿1.70亿+3.78%+5.92%+9.19%+9.78%+15.80%+34.32%+7.09%
41AOSA.O.史密斯
86.460+0.720+0.84%1.82万156.53万126.81亿102.47亿1.47亿1.19亿+0.07%+1.46%-1.28%+6.38%+16.00%+31.74%+5.70%
42SWKS思佳讯
93.210+0.760+0.82%4.73万441.19万149.55亿148.81亿1.60亿1.60亿-0.56%+1.44%-5.45%-9.48%-0.29%-4.39%-15.94%
43WTW韦莱韬悦
255.930+2.040+0.80%9918.00253.22万261.65亿260.47亿1.02亿1.02亿+0.80%+0.42%-2.94%-6.64%+6.62%+17.26%+6.45%
44PNR滨特尔
84.920+0.650+0.77%1.99万167.69万140.99亿140.17亿1.66亿1.65亿+2.08%+2.29%+8.22%+12.14%+34.38%+49.03%+17.52%
45TMO赛默飞世尔
594.640+4.520+0.77%5.91万3494.21万2269.84亿2264.47亿3.82亿3.81亿-0.03%+3.80%+3.49%+5.60%+22.54%+13.55%+12.10%
46STX希捷科技
94.300+0.700+0.75%19.82万1863.75万198.02亿196.98亿2.10亿2.09亿-2.00%+5.35%+8.98%+7.23%+24.59%+57.07%+11.36%
47ROST罗斯百货
133.285+0.985+0.74%21.02万2792.17万446.91亿437.22亿3.35亿3.28亿+0.32%+1.30%+0.15%-9.62%+2.81%+32.28%-3.45%
48ED爱迪生联合电气
97.050+0.710+0.74%12.31万1190.17万335.63亿335.09亿3.46亿3.45亿+0.42%+0.39%+5.43%+13.54%+8.81%+7.18%+8.61%
49ANETArista Networks
319.275+2.285+0.72%9.96万3185.40万1000.49亿809.07亿3.13亿2.53亿+1.79%+16.53%+27.11%+16.63%+46.96%+127.29%+35.57%
50CRM赛富时
285.800+2.040+0.72%22.03万6284.29万2775.83亿2684.12亿9.71亿9.39亿+3.25%+3.11%+3.30%-4.73%+27.23%+38.49%+8.75%