序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮16.908+0.898+5.61%3827.82万6.38亿221.49亿200.36亿13.10亿11.85亿+8.04%+5.08%+15.80%+3.28%-4.10%+32.40%-8.81%
2NCLH挪威邮轮17.880+0.690+4.01%955.23万1.69亿76.71亿76.12亿4.29亿4.26亿+7.97%+5.55%+10.37%-10.56%-2.93%+6.75%-10.78%
3ENPHEnphase Energy131.540+3.990+3.13%195.70万2.51亿178.98亿173.27亿1.36亿1.32亿+1.67%+15.95%+14.30%+0.97%+27.03%-27.97%-0.45%
4RCL皇家加勒比邮轮155.500+4.530+3.00%161.78万2.49亿400.18亿374.13亿2.57亿2.41亿+3.58%+5.28%+8.55%+21.99%+29.14%+71.41%+20.09%
5TMUST-Mobile US178.200+5.120+2.96%372.05万6.55亿2088.24亿1013.68亿11.72亿5.69亿+6.92%+9.14%+10.17%+9.08%+13.06%+40.33%+12.02%
6EXRExtra Space Storage149.105+4.155+2.87%28.95万4290.15万315.69亿311.88亿2.12亿2.09亿+4.74%-0.79%+4.50%+0.10%+10.37%+8.82%-5.97%
7CPT卡姆登物业信托106.555+2.915+2.81%41.82万4416.77万113.52亿111.66亿1.07亿1.05亿+4.97%+0.93%+0.54%+6.46%+16.48%+1.05%+8.48%
8HON霍尼韦尔208.090+5.630+2.78%215.27万4.43亿1355.05亿1287.52亿6.51亿6.19亿+4.47%+1.70%+7.28%+4.21%+4.97%+8.35%+0.30%
9KMB金佰利138.350+3.460+2.57%160.70万2.21亿465.84亿464.52亿3.37亿3.36亿+7.12%+3.54%+1.75%+10.11%+15.50%+5.93%+14.98%
10MAAMAA房产信托137.015+3.315+2.48%31.86万4327.52万160.07亿158.60亿1.17亿1.16亿+5.15%+0.11%+0.14%+2.70%+10.82%-5.45%+4.20%
11ORealty Income54.615+1.305+2.45%277.72万1.50亿475.57亿474.67亿8.71亿8.69亿+6.43%-0.17%-1.02%+4.73%+3.32%-3.65%-2.56%
12ACN埃森哲288.570+6.810+2.42%211.95万6.04亿1814.32亿1810.48亿6.29亿6.27亿-3.08%-5.60%-5.71%-23.40%-15.06%-4.88%-17.14%
13ODFLOld Dominion Freight Line173.190+3.860+2.28%216.24万3.85亿376.32亿336.74亿2.17亿1.94亿-0.07%-3.23%-3.88%-19.12%-8.47%+12.98%-14.44%
14ROLRollins47.079+1.039+2.26%63.22万2943.81万227.97亿137.83亿4.84亿2.93亿+1.99%+0.62%+0.28%+3.92%+13.87%+15.36%+8.55%
15PNW西帕纳卡资本78.650+1.730+2.25%205.24万1.58亿89.31亿89.03亿1.14亿1.13亿+2.84%+0.82%+3.47%+11.00%+6.53%+3.75%+12.18%
16EQIX易昆尼克斯768.040+16.580+2.21%19.95万1.52亿728.91亿726.22亿9490.57万9455.56万-0.09%-2.90%+11.31%-15.15%-2.66%+5.62%-3.65%
17PSA公共存储公司280.410+6.020+2.19%27.59万7726.10万492.75亿442.09亿1.76亿1.58亿+3.67%-1.92%+4.17%-3.34%+3.47%+4.51%-7.11%
18UDRUDR不动产信托39.695+0.835+2.15%132.98万5228.65万130.72亿129.71亿3.29亿3.27亿+3.89%+0.77%+2.07%+5.38%+16.04%-0.13%+6.01%
19XEL埃克西尔能源56.460+1.180+2.13%156.91万8776.89万313.71亿313.14亿5.56亿5.55亿+5.06%+0.70%+3.86%+11.85%-6.50%-7.88%-7.82%
20YUMYum! Brands142.210+2.880+2.07%95.99万1.35亿400.51亿399.54亿2.82亿2.81亿+4.67%+2.32%+4.94%+2.40%+13.42%+9.11%+9.92%
21ESEversource Energy60.910+1.230+2.06%116.57万7008.48万214.56亿213.90亿3.52亿3.51亿+7.24%+0.21%+3.22%+2.59%+3.75%-8.94%+1.10%
22VRSN威瑞信178.430+3.500+2.00%34.81万6177.18万177.72亿176.03亿9960.00万9865.52万+4.31%+3.37%+5.64%-6.59%-16.62%-20.47%-13.37%
23DLR数字房地产信托公司145.890+2.850+1.99%55.52万8026.14万473.42亿472.73亿3.25亿3.24亿+1.47%+1.77%+1.47%-1.57%+10.18%+43.97%+9.33%
24NI印北瓦电29.180+0.570+1.99%175.29万5059.45万130.82亿130.27亿4.48亿4.46亿+4.59%+0.21%+1.46%+9.07%+12.98%+12.50%+12.09%
25UNH联合健康507.240+9.800+1.97%192.23万9.67亿4668.56亿4654.86亿9.20亿9.18亿+0.71%-1.93%+2.60%+6.44%-6.33%+5.64%-3.27%
26ADBEAdobe447.630+8.610+1.96%200.66万8.95亿2005.38亿1999.83亿4.48亿4.47亿-6.44%-7.65%-9.31%-18.86%-28.40%+3.41%-24.97%
27CSCO思科47.560+0.910+1.95%1110.45万5.22亿1916.10亿1913.15亿40.29亿40.23亿+2.77%+0.91%+0.96%-3.13%-2.16%-1.54%-4.35%
28AMT美国电塔200.680+3.710+1.88%162.90万3.25亿937.13亿934.41亿4.67亿4.66亿+8.46%+4.65%+12.31%-2.33%-0.73%+9.91%-6.21%
29HSY好时200.020+3.600+1.83%52.15万1.04亿404.50亿289.78亿2.02亿1.45亿+1.22%-3.88%+2.48%+3.50%+8.87%-19.63%+8.78%
30PLD安博109.360+1.960+1.82%254.20万2.76亿1012.50亿1008.34亿9.26亿9.22亿+4.15%-2.40%+4.48%-18.44%-9.12%-10.63%-17.35%
31AWK美国水务133.070+2.300+1.76%52.13万6875.79万259.25亿258.76亿1.95亿1.94亿+5.41%-0.37%+2.75%+12.99%+2.98%-6.03%+1.98%
32BA波音187.800+3.230+1.75%467.79万8.69亿1152.87亿1051.81亿6.14亿5.60亿+7.27%+0.64%+5.30%-5.39%-24.30%-9.40%-27.95%
33PEP百事可乐174.220+2.990+1.75%200.33万3.47亿2395.15亿2389.00亿13.75亿13.71亿+0.48%-3.38%-0.91%+6.85%+4.61%-1.89%+3.36%
34PAYX沛齐122.220+2.070+1.72%68.25万8284.08万439.95亿392.45亿3.60亿3.21亿+1.62%-2.67%+2.14%+1.98%-0.87%+13.08%+4.20%
35LNT美国联合能源51.970+0.870+1.70%90.30万4648.88万133.24亿132.85亿2.56亿2.56亿+4.21%+0.37%+2.91%+6.36%+2.88%+3.11%+3.30%
36EA艺电135.250+2.260+1.70%81.95万1.10亿360.28亿325.34亿2.66亿2.41亿+2.57%+5.57%+3.74%+0.22%-2.12%+6.99%-0.86%
37CLX高乐氏133.230+2.130+1.62%50.34万6665.73万165.46亿164.98亿1.24亿1.24亿+3.38%-1.19%-4.34%-13.70%-3.23%-13.08%-4.99%
38HLT希尔顿酒店201.365+3.205+1.62%138.26万2.76亿503.51亿494.28亿2.50亿2.45亿+0.68%-2.05%+0.71%-2.04%+13.93%+39.73%+10.75%
39BIIB渤健公司233.510+3.710+1.61%39.09万9076.24万339.98亿338.80亿1.46亿1.45亿+6.76%+0.83%+5.46%+4.60%-5.12%-22.11%-9.76%
40AVB阿湾物产197.590+3.130+1.61%23.44万4602.74万280.95亿279.33亿1.42亿1.41亿+2.78%+0.09%+1.23%+6.70%+14.71%+11.97%+6.54%
41KHC卡夫亨氏35.655+0.555+1.58%483.90万1.71亿432.96亿315.24亿12.14亿8.84亿+1.73%-0.35%-0.24%+2.34%-1.95%-2.31%-2.48%
42TSCO拖拉机供应公司271.760+4.200+1.57%56.36万1.53亿292.99亿291.91亿1.08亿1.07亿-3.58%-3.95%+1.22%+8.92%+26.85%+27.67%+27.46%
43CTAS信达思685.060+10.510+1.56%23.68万1.61亿695.08亿590.30亿1.01亿8616.79万+2.20%-1.78%+0.10%+9.76%+22.93%+42.71%+14.15%
44PAYCPaycom Software147.410+2.260+1.56%52.28万7703.81万85.66亿74.75亿5811.00万5070.80万-11.62%-18.06%-15.31%-18.48%-21.77%-51.68%-28.39%
45VRSKVerisk分析257.700+3.950+1.56%30.14万7730.31万367.67亿366.76亿1.43亿1.42亿+3.55%+2.10%+6.55%+9.13%+7.65%+17.14%+8.07%
46TAT&T18.290+0.280+1.55%1818.23万3.30亿1311.42亿1308.80亿71.70亿71.56亿+5.91%+4.39%+7.65%+8.08%+13.67%+25.05%+12.59%
47RMD瑞思迈210.590+3.200+1.54%33.51万7046.09万309.37亿306.53亿1.47亿1.46亿+1.65%-3.73%-2.71%+12.00%+29.38%-4.13%+23.01%
48ROP儒博实业544.415+8.255+1.54%23.67万1.28亿582.77亿579.68亿1.07亿1.06亿+2.14%-0.36%+5.60%-0.14%+1.06%+20.60%+0.14%
49MDLZ亿滋68.380+1.030+1.53%262.45万1.78亿917.22亿914.80亿13.41亿13.38亿+1.20%-2.69%-2.22%-4.25%-3.55%-4.48%-5.02%
50COST好市多827.765+12.375+1.52%90.11万7.41亿3670.09亿3659.23亿4.43亿4.42亿+1.79%+4.38%+9.43%+14.27%+36.12%+65.11%+25.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
16.908+0.898+5.61%3827.82万6.38亿221.49亿200.36亿13.10亿11.85亿+8.04%+5.08%+15.80%+3.28%-4.10%+32.40%-8.81%
2NCLH挪威邮轮
17.880+0.690+4.01%955.23万1.69亿76.71亿76.12亿4.29亿4.26亿+7.97%+5.55%+10.37%-10.56%-2.93%+6.75%-10.78%
3ENPHEnphase Energy
131.540+3.990+3.13%195.70万2.51亿178.98亿173.27亿1.36亿1.32亿+1.67%+15.95%+14.30%+0.97%+27.03%-27.97%-0.45%
4RCL皇家加勒比邮轮
155.500+4.530+3.00%161.78万2.49亿400.18亿374.13亿2.57亿2.41亿+3.58%+5.28%+8.55%+21.99%+29.14%+71.41%+20.09%
5TMUST-Mobile US
178.200+5.120+2.96%372.05万6.55亿2088.24亿1013.68亿11.72亿5.69亿+6.92%+9.14%+10.17%+9.08%+13.06%+40.33%+12.02%
6EXRExtra Space Storage
149.105+4.155+2.87%28.95万4290.15万315.69亿311.88亿2.12亿2.09亿+4.74%-0.79%+4.50%+0.10%+10.37%+8.82%-5.97%
7CPT卡姆登物业信托
106.555+2.915+2.81%41.82万4416.77万113.52亿111.66亿1.07亿1.05亿+4.97%+0.93%+0.54%+6.46%+16.48%+1.05%+8.48%
8HON霍尼韦尔
208.090+5.630+2.78%215.27万4.43亿1355.05亿1287.52亿6.51亿6.19亿+4.47%+1.70%+7.28%+4.21%+4.97%+8.35%+0.30%
9KMB金佰利
138.350+3.460+2.57%160.70万2.21亿465.84亿464.52亿3.37亿3.36亿+7.12%+3.54%+1.75%+10.11%+15.50%+5.93%+14.98%
10MAAMAA房产信托
137.015+3.315+2.48%31.86万4327.52万160.07亿158.60亿1.17亿1.16亿+5.15%+0.11%+0.14%+2.70%+10.82%-5.45%+4.20%
11ORealty Income
54.615+1.305+2.45%277.72万1.50亿475.57亿474.67亿8.71亿8.69亿+6.43%-0.17%-1.02%+4.73%+3.32%-3.65%-2.56%
12ACN埃森哲
288.570+6.810+2.42%211.95万6.04亿1814.32亿1810.48亿6.29亿6.27亿-3.08%-5.60%-5.71%-23.40%-15.06%-4.88%-17.14%
13ODFLOld Dominion Freight Line
173.190+3.860+2.28%216.24万3.85亿376.32亿336.74亿2.17亿1.94亿-0.07%-3.23%-3.88%-19.12%-8.47%+12.98%-14.44%
14ROLRollins
47.079+1.039+2.26%63.22万2943.81万227.97亿137.83亿4.84亿2.93亿+1.99%+0.62%+0.28%+3.92%+13.87%+15.36%+8.55%
15PNW西帕纳卡资本
78.650+1.730+2.25%205.24万1.58亿89.31亿89.03亿1.14亿1.13亿+2.84%+0.82%+3.47%+11.00%+6.53%+3.75%+12.18%
16EQIX易昆尼克斯
768.040+16.580+2.21%19.95万1.52亿728.91亿726.22亿9490.57万9455.56万-0.09%-2.90%+11.31%-15.15%-2.66%+5.62%-3.65%
17PSA公共存储公司
280.410+6.020+2.19%27.59万7726.10万492.75亿442.09亿1.76亿1.58亿+3.67%-1.92%+4.17%-3.34%+3.47%+4.51%-7.11%
18UDRUDR不动产信托
39.695+0.835+2.15%132.98万5228.65万130.72亿129.71亿3.29亿3.27亿+3.89%+0.77%+2.07%+5.38%+16.04%-0.13%+6.01%
19XEL埃克西尔能源
56.460+1.180+2.13%156.91万8776.89万313.71亿313.14亿5.56亿5.55亿+5.06%+0.70%+3.86%+11.85%-6.50%-7.88%-7.82%
20YUMYum! Brands
142.210+2.880+2.07%95.99万1.35亿400.51亿399.54亿2.82亿2.81亿+4.67%+2.32%+4.94%+2.40%+13.42%+9.11%+9.92%
21ESEversource Energy
60.910+1.230+2.06%116.57万7008.48万214.56亿213.90亿3.52亿3.51亿+7.24%+0.21%+3.22%+2.59%+3.75%-8.94%+1.10%
22VRSN威瑞信
178.430+3.500+2.00%34.81万6177.18万177.72亿176.03亿9960.00万9865.52万+4.31%+3.37%+5.64%-6.59%-16.62%-20.47%-13.37%
23DLR数字房地产信托公司
145.890+2.850+1.99%55.52万8026.14万473.42亿472.73亿3.25亿3.24亿+1.47%+1.77%+1.47%-1.57%+10.18%+43.97%+9.33%
24NI印北瓦电
29.180+0.570+1.99%175.29万5059.45万130.82亿130.27亿4.48亿4.46亿+4.59%+0.21%+1.46%+9.07%+12.98%+12.50%+12.09%
25UNH联合健康
507.240+9.800+1.97%192.23万9.67亿4668.56亿4654.86亿9.20亿9.18亿+0.71%-1.93%+2.60%+6.44%-6.33%+5.64%-3.27%
26ADBEAdobe
447.630+8.610+1.96%200.66万8.95亿2005.38亿1999.83亿4.48亿4.47亿-6.44%-7.65%-9.31%-18.86%-28.40%+3.41%-24.97%
27CSCO思科
47.560+0.910+1.95%1110.45万5.22亿1916.10亿1913.15亿40.29亿40.23亿+2.77%+0.91%+0.96%-3.13%-2.16%-1.54%-4.35%
28AMT美国电塔
200.680+3.710+1.88%162.90万3.25亿937.13亿934.41亿4.67亿4.66亿+8.46%+4.65%+12.31%-2.33%-0.73%+9.91%-6.21%
29HSY好时
200.020+3.600+1.83%52.15万1.04亿404.50亿289.78亿2.02亿1.45亿+1.22%-3.88%+2.48%+3.50%+8.87%-19.63%+8.78%
30PLD安博
109.360+1.960+1.82%254.20万2.76亿1012.50亿1008.34亿9.26亿9.22亿+4.15%-2.40%+4.48%-18.44%-9.12%-10.63%-17.35%
31AWK美国水务
133.070+2.300+1.76%52.13万6875.79万259.25亿258.76亿1.95亿1.94亿+5.41%-0.37%+2.75%+12.99%+2.98%-6.03%+1.98%
32BA波音
187.800+3.230+1.75%467.79万8.69亿1152.87亿1051.81亿6.14亿5.60亿+7.27%+0.64%+5.30%-5.39%-24.30%-9.40%-27.95%
33PEP百事可乐
174.220+2.990+1.75%200.33万3.47亿2395.15亿2389.00亿13.75亿13.71亿+0.48%-3.38%-0.91%+6.85%+4.61%-1.89%+3.36%
34PAYX沛齐
122.220+2.070+1.72%68.25万8284.08万439.95亿392.45亿3.60亿3.21亿+1.62%-2.67%+2.14%+1.98%-0.87%+13.08%+4.20%
35LNT美国联合能源
51.970+0.870+1.70%90.30万4648.88万133.24亿132.85亿2.56亿2.56亿+4.21%+0.37%+2.91%+6.36%+2.88%+3.11%+3.30%
36EA艺电
135.250+2.260+1.70%81.95万1.10亿360.28亿325.34亿2.66亿2.41亿+2.57%+5.57%+3.74%+0.22%-2.12%+6.99%-0.86%
37CLX高乐氏
133.230+2.130+1.62%50.34万6665.73万165.46亿164.98亿1.24亿1.24亿+3.38%-1.19%-4.34%-13.70%-3.23%-13.08%-4.99%
38HLT希尔顿酒店
201.365+3.205+1.62%138.26万2.76亿503.51亿494.28亿2.50亿2.45亿+0.68%-2.05%+0.71%-2.04%+13.93%+39.73%+10.75%
39BIIB渤健公司
233.510+3.710+1.61%39.09万9076.24万339.98亿338.80亿1.46亿1.45亿+6.76%+0.83%+5.46%+4.60%-5.12%-22.11%-9.76%
40AVB阿湾物产
197.590+3.130+1.61%23.44万4602.74万280.95亿279.33亿1.42亿1.41亿+2.78%+0.09%+1.23%+6.70%+14.71%+11.97%+6.54%
41KHC卡夫亨氏
35.655+0.555+1.58%483.90万1.71亿432.96亿315.24亿12.14亿8.84亿+1.73%-0.35%-0.24%+2.34%-1.95%-2.31%-2.48%
42TSCO拖拉机供应公司
271.760+4.200+1.57%56.36万1.53亿292.99亿291.91亿1.08亿1.07亿-3.58%-3.95%+1.22%+8.92%+26.85%+27.67%+27.46%
43CTAS信达思
685.060+10.510+1.56%23.68万1.61亿695.08亿590.30亿1.01亿8616.79万+2.20%-1.78%+0.10%+9.76%+22.93%+42.71%+14.15%
44PAYCPaycom Software
147.410+2.260+1.56%52.28万7703.81万85.66亿74.75亿5811.00万5070.80万-11.62%-18.06%-15.31%-18.48%-21.77%-51.68%-28.39%
45VRSKVerisk分析
257.700+3.950+1.56%30.14万7730.31万367.67亿366.76亿1.43亿1.42亿+3.55%+2.10%+6.55%+9.13%+7.65%+17.14%+8.07%
46TAT&T
18.290+0.280+1.55%1818.23万3.30亿1311.42亿1308.80亿71.70亿71.56亿+5.91%+4.39%+7.65%+8.08%+13.67%+25.05%+12.59%
47RMD瑞思迈
210.590+3.200+1.54%33.51万7046.09万309.37亿306.53亿1.47亿1.46亿+1.65%-3.73%-2.71%+12.00%+29.38%-4.13%+23.01%
48ROP儒博实业
544.415+8.255+1.54%23.67万1.28亿582.77亿579.68亿1.07亿1.06亿+2.14%-0.36%+5.60%-0.14%+1.06%+20.60%+0.14%
49MDLZ亿滋
68.380+1.030+1.53%262.45万1.78亿917.22亿914.80亿13.41亿13.38亿+1.20%-2.69%-2.22%-4.25%-3.55%-4.48%-5.02%
50COST好市多
827.765+12.375+1.52%90.11万7.41亿3670.09亿3659.23亿4.43亿4.42亿+1.79%+4.38%+9.43%+14.27%+36.12%+65.11%+25.79%