序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals279.830+10.110+3.75%130.33万3.62亿622.08亿619.30亿2.22亿2.21亿+4.92%+6.40%+11.66%+13.99%+4.76%+3.07%+2.95%
2LVS金沙集团45.270+1.610+3.69%645.16万2.90亿337.28亿174.74亿7.45亿3.86亿+0.53%+1.05%-4.09%-14.78%-6.10%-21.35%-7.24%
3MMM3M101.680+3.460+3.52%338.30万3.39亿562.66亿561.88亿5.53亿5.53亿+1.54%+2.18%+5.20%+17.67%+16.31%+28.48%+13.88%
4ABT雅培107.690+3.420+3.28%519.87万5.53亿1873.41亿1861.49亿17.40亿17.29亿+5.38%+3.32%+2.89%-9.93%+0.14%+8.05%-1.20%
5COF第一资本信贷140.810+4.440+3.26%146.67万2.03亿537.78亿513.16亿3.82亿3.64亿+2.31%+2.41%-0.76%+0.57%+9.94%+28.82%+8.33%
6SOLVSolventum56.680+1.630+2.96%86.54万4839.27万97.89亿97.89亿1.73亿1.73亿-4.48%-5.42%-12.57%-37.75%-37.75%-37.75%-37.75%
7IP国际纸业45.550+1.120+2.52%476.36万2.17亿158.21亿157.29亿3.47亿3.45亿+1.02%+3.15%+15.60%+26.91%+23.87%+51.40%+29.07%
8DFS发现金融125.765+3.005+2.45%48.30万5985.23万315.17亿313.09亿2.51亿2.49亿+2.53%+2.41%+1.96%+0.41%+18.07%+13.23%+13.16%
9EMN伊士曼化工103.465+2.455+2.43%86.18万8824.39万121.67亿120.75亿1.18亿1.17亿+2.11%+4.46%+2.35%+12.21%+17.45%+33.49%+16.20%
10URI联合租赁645.550+15.030+2.38%27.56万1.77亿429.87亿427.44亿6658.99万6621.26万-3.56%-3.18%-6.33%-3.19%+13.92%+67.83%+13.13%
11SLB斯伦贝谢44.625+0.965+2.21%927.26万4.10亿637.84亿635.59亿14.29亿14.24亿-2.14%-3.04%-7.36%-14.57%-13.84%-4.12%-13.21%
12TRV旅行者财产险集团214.320+4.610+2.20%64.28万1.37亿490.78亿488.17亿2.29亿2.28亿-0.64%+0.98%-2.32%-4.10%+17.80%+24.05%+13.02%
13GEVGE Vernova LLC163.810+3.500+2.18%307.25万5.00亿445.70亿445.63亿2.72亿2.72亿-6.87%+1.32%-1.56%+42.44%+42.44%+42.44%+42.44%
14SYFSynchrony Financial43.970+0.910+2.11%136.42万5934.29万176.56亿174.91亿4.02亿3.98亿+0.39%+2.59%-4.62%+1.69%+17.92%+34.24%+16.53%
15GWW美国固安捷897.530+18.500+2.10%12.42万1.11亿440.41亿398.95亿4906.88万4444.94万-2.60%-5.99%-5.93%-7.72%+8.74%+28.21%+8.75%
16PANWPalo Alto Networks302.020+6.090+2.06%153.42万4.60亿977.94亿965.27亿3.24亿3.20亿+2.41%-3.02%+2.15%+4.10%+0.53%+37.22%+2.42%
17HPE慧与科技19.985+0.395+2.02%1306.86万2.60亿259.74亿258.49亿13.00亿12.93亿+13.23%+9.57%+17.15%+12.47%+18.00%+30.35%+18.56%
18JPM摩根大通200.660+3.750+1.90%424.06万8.47亿5762.29亿5730.93亿28.72亿28.56亿-0.97%+1.90%+1.60%+5.46%+23.83%+46.08%+19.39%
19LLY礼来853.150+15.860+1.89%170.21万14.48亿8108.38亿8089.58亿9.50亿9.48亿+4.00%+5.53%+10.77%+12.77%+49.23%+92.70%+46.87%
20ALL好事达166.130+3.010+1.85%54.83万9066.98万438.44亿435.17亿2.64亿2.62亿-0.83%+1.87%-2.56%+4.36%+20.68%+52.34%+20.04%
21EMR艾默生电气107.900+1.930+1.82%175.30万1.88亿617.30亿614.31亿5.72亿5.69亿-3.80%-4.08%-6.22%-1.77%+12.84%+30.86%+11.92%
22ADBEAdobe466.420+8.290+1.81%165.59万7.70亿2089.56亿2083.78亿4.48亿4.47亿+4.87%-3.49%-3.36%-18.68%-20.22%+2.74%-21.82%
23EXPEExpedia122.420+2.110+1.75%140.27万1.71亿162.17亿154.28亿1.32亿1.26亿+8.47%+10.80%+8.79%-9.53%-16.62%+10.81%-19.35%
24ADP自动数据处理252.290+4.320+1.74%75.83万1.91亿1032.60亿1030.46亿4.09亿4.08亿+3.01%+0.32%+2.91%+3.31%+7.53%+19.21%+8.92%
25CB安达保险268.300+4.550+1.73%94.17万2.52亿1089.46亿1082.53亿4.06亿4.03亿-0.93%+1.98%+5.61%+3.45%+22.08%+42.60%+19.11%
26MDT美敦力83.730+1.390+1.69%402.30万3.37亿1097.98亿1096.18亿13.11亿13.09亿+2.90%+2.89%+1.17%-0.77%+2.04%+3.35%+2.48%
27HIG哈特福德金融101.420+1.660+1.66%41.23万4160.69万299.96亿298.29亿2.96亿2.94亿-1.51%+1.23%+0.55%+2.44%+27.46%+45.30%+27.38%
28GILD吉利德科学64.875+1.025+1.61%293.71万1.90亿808.25亿806.54亿12.46亿12.43亿+0.94%-1.96%+0.46%-13.70%-19.86%-13.68%-19.10%
29WFC富国银行58.640+0.910+1.58%714.10万4.17亿2044.38亿2039.80亿34.86亿34.79亿-2.14%-1.74%-4.31%+2.00%+17.59%+43.35%+20.67%
30CDWCDW Corp225.300+3.490+1.57%55.71万1.25亿302.80亿301.80亿1.34亿1.34亿+0.75%-2.71%+1.31%-9.14%+2.73%+33.64%-0.38%
31BSX波士顿科学77.295+1.175+1.54%403.46万3.11亿1136.38亿1132.81亿14.70亿14.66亿+2.28%+3.92%+4.31%+17.04%+37.58%+50.73%+33.71%
32VTRSViatris10.575+0.155+1.49%231.13万2424.15万125.91亿125.35亿11.91亿11.85亿-0.24%+0.43%-4.70%-11.26%+3.93%+17.88%-0.29%
33GPCGenuine Parts145.740+2.130+1.48%34.90万5048.61万203.01亿202.08亿1.39亿1.39亿+1.81%+0.76%-5.53%-4.39%+5.62%-3.91%+6.66%
34PAYX沛齐123.590+1.760+1.44%96.92万1.19亿444.88亿396.85亿3.60亿3.21亿+2.85%-1.65%+1.89%+2.02%-1.04%+14.07%+5.37%
35EPAMEPAM Systems177.660+2.450+1.40%47.88万8465.77万103.00亿99.64亿5797.44万5608.70万-0.15%-4.94%-2.35%-41.36%-39.04%-15.93%-40.25%
36IBMIBM Corp170.520+2.320+1.38%202.26万3.44亿1563.23亿1559.88亿9.17亿9.15亿+2.20%-0.09%+2.56%-12.45%+6.68%+31.40%+6.26%
37CINF辛辛纳提金融116.470+1.560+1.36%13.24万1539.81万182.34亿178.72亿1.57亿1.53亿-0.94%-0.55%-1.56%-1.39%+12.57%+17.58%+13.34%
38NKE耐克97.015+1.295+1.35%606.15万5.88亿1464.30亿1157.68亿15.09亿11.93亿+2.47%+6.56%+4.29%-3.91%-19.23%-7.04%-9.97%
39CVS西维斯健康61.760+0.820+1.35%748.61万4.60亿775.32亿773.35亿12.55亿12.52亿+3.62%+10.98%+10.92%-16.94%-15.53%-10.83%-20.31%
40GEGE航天航空162.775+2.155+1.34%219.86万3.57亿1781.75亿1773.44亿10.95亿10.90亿-1.43%-1.50%-2.82%+20.16%+68.60%+92.75%+60.20%
41AVGO博通1420.000+18.730+1.34%108.62万15.35亿6580.58亿6486.88亿4.63亿4.57亿+6.88%+1.92%+8.76%+13.37%+29.48%+79.97%+27.75%
42LMT洛克希德马丁474.810+6.190+1.32%50.83万2.41亿1139.25亿838.75亿2.40亿1.77亿+1.63%+2.34%+2.05%+9.99%+8.14%+5.51%+6.24%
43EGEverest Group384.660+5.000+1.32%5.11万1965.19万167.17亿127.19亿4345.82万3306.50万-1.60%-0.19%+1.61%+0.61%+7.65%+13.71%+9.84%
44TJXTJX公司108.310+1.380+1.29%458.75万4.96亿1224.06亿1221.20亿11.30亿11.28亿+5.05%+8.14%+9.92%+10.87%+21.28%+38.51%+16.29%
45ORCL甲骨文125.070+1.570+1.27%606.25万7.54亿3437.57亿1993.90亿27.49亿15.94亿+6.72%+0.79%+7.23%-0.04%+25.57%+15.49%+19.47%
46WRBWR柏克利80.590+0.980+1.23%24.60万1978.48万206.04亿161.59亿2.56亿2.01亿-0.54%+2.21%+2.28%-5.73%+14.37%+43.94%+14.11%
47VRSKVerisk分析263.170+3.170+1.22%42.82万1.12亿375.48亿374.54亿1.43亿1.42亿+4.11%+5.58%+7.43%+11.58%+11.97%+20.69%+10.36%
48INCY因塞特59.120+0.710+1.22%429.90万2.53亿132.93亿110.55亿2.25亿1.87亿+2.30%+2.91%+10.50%+0.34%-7.39%-3.15%-5.84%
49AZO汽车地带2797.725+33.035+1.19%5.66万1.58亿479.64亿478.06亿1714.40万1708.75万+1.00%+0.73%-6.34%-9.44%+6.11%+18.39%+8.20%
50BROBrown & Brown90.540+1.010+1.13%41.95万3788.16万258.26亿214.69亿2.85亿2.37亿+1.15%+1.60%+5.76%+6.05%+26.23%+42.36%+27.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
279.830+10.110+3.75%130.33万3.62亿622.08亿619.30亿2.22亿2.21亿+4.92%+6.40%+11.66%+13.99%+4.76%+3.07%+2.95%
2LVS金沙集团
45.270+1.610+3.69%645.16万2.90亿337.28亿174.74亿7.45亿3.86亿+0.53%+1.05%-4.09%-14.78%-6.10%-21.35%-7.24%
3MMM3M
101.680+3.460+3.52%338.30万3.39亿562.66亿561.88亿5.53亿5.53亿+1.54%+2.18%+5.20%+17.67%+16.31%+28.48%+13.88%
4ABT雅培
107.690+3.420+3.28%519.87万5.53亿1873.41亿1861.49亿17.40亿17.29亿+5.38%+3.32%+2.89%-9.93%+0.14%+8.05%-1.20%
5COF第一资本信贷
140.810+4.440+3.26%146.67万2.03亿537.78亿513.16亿3.82亿3.64亿+2.31%+2.41%-0.76%+0.57%+9.94%+28.82%+8.33%
6SOLVSolventum
56.680+1.630+2.96%86.54万4839.27万97.89亿97.89亿1.73亿1.73亿-4.48%-5.42%-12.57%-37.75%-37.75%-37.75%-37.75%
7IP国际纸业
45.550+1.120+2.52%476.36万2.17亿158.21亿157.29亿3.47亿3.45亿+1.02%+3.15%+15.60%+26.91%+23.87%+51.40%+29.07%
8DFS发现金融
125.765+3.005+2.45%48.30万5985.23万315.17亿313.09亿2.51亿2.49亿+2.53%+2.41%+1.96%+0.41%+18.07%+13.23%+13.16%
9EMN伊士曼化工
103.465+2.455+2.43%86.18万8824.39万121.67亿120.75亿1.18亿1.17亿+2.11%+4.46%+2.35%+12.21%+17.45%+33.49%+16.20%
10URI联合租赁
645.550+15.030+2.38%27.56万1.77亿429.87亿427.44亿6658.99万6621.26万-3.56%-3.18%-6.33%-3.19%+13.92%+67.83%+13.13%
11SLB斯伦贝谢
44.625+0.965+2.21%927.26万4.10亿637.84亿635.59亿14.29亿14.24亿-2.14%-3.04%-7.36%-14.57%-13.84%-4.12%-13.21%
12TRV旅行者财产险集团
214.320+4.610+2.20%64.28万1.37亿490.78亿488.17亿2.29亿2.28亿-0.64%+0.98%-2.32%-4.10%+17.80%+24.05%+13.02%
13GEVGE Vernova LLC
163.810+3.500+2.18%307.25万5.00亿445.70亿445.63亿2.72亿2.72亿-6.87%+1.32%-1.56%+42.44%+42.44%+42.44%+42.44%
14SYFSynchrony Financial
43.970+0.910+2.11%136.42万5934.29万176.56亿174.91亿4.02亿3.98亿+0.39%+2.59%-4.62%+1.69%+17.92%+34.24%+16.53%
15GWW美国固安捷
897.530+18.500+2.10%12.42万1.11亿440.41亿398.95亿4906.88万4444.94万-2.60%-5.99%-5.93%-7.72%+8.74%+28.21%+8.75%
16PANWPalo Alto Networks
302.020+6.090+2.06%153.42万4.60亿977.94亿965.27亿3.24亿3.20亿+2.41%-3.02%+2.15%+4.10%+0.53%+37.22%+2.42%
17HPE慧与科技
19.985+0.395+2.02%1306.86万2.60亿259.74亿258.49亿13.00亿12.93亿+13.23%+9.57%+17.15%+12.47%+18.00%+30.35%+18.56%
18JPM摩根大通
200.660+3.750+1.90%424.06万8.47亿5762.29亿5730.93亿28.72亿28.56亿-0.97%+1.90%+1.60%+5.46%+23.83%+46.08%+19.39%
19LLY礼来
853.150+15.860+1.89%170.21万14.48亿8108.38亿8089.58亿9.50亿9.48亿+4.00%+5.53%+10.77%+12.77%+49.23%+92.70%+46.87%
20ALL好事达
166.130+3.010+1.85%54.83万9066.98万438.44亿435.17亿2.64亿2.62亿-0.83%+1.87%-2.56%+4.36%+20.68%+52.34%+20.04%
21EMR艾默生电气
107.900+1.930+1.82%175.30万1.88亿617.30亿614.31亿5.72亿5.69亿-3.80%-4.08%-6.22%-1.77%+12.84%+30.86%+11.92%
22ADBEAdobe
466.420+8.290+1.81%165.59万7.70亿2089.56亿2083.78亿4.48亿4.47亿+4.87%-3.49%-3.36%-18.68%-20.22%+2.74%-21.82%
23EXPEExpedia
122.420+2.110+1.75%140.27万1.71亿162.17亿154.28亿1.32亿1.26亿+8.47%+10.80%+8.79%-9.53%-16.62%+10.81%-19.35%
24ADP自动数据处理
252.290+4.320+1.74%75.83万1.91亿1032.60亿1030.46亿4.09亿4.08亿+3.01%+0.32%+2.91%+3.31%+7.53%+19.21%+8.92%
25CB安达保险
268.300+4.550+1.73%94.17万2.52亿1089.46亿1082.53亿4.06亿4.03亿-0.93%+1.98%+5.61%+3.45%+22.08%+42.60%+19.11%
26MDT美敦力
83.730+1.390+1.69%402.30万3.37亿1097.98亿1096.18亿13.11亿13.09亿+2.90%+2.89%+1.17%-0.77%+2.04%+3.35%+2.48%
27HIG哈特福德金融
101.420+1.660+1.66%41.23万4160.69万299.96亿298.29亿2.96亿2.94亿-1.51%+1.23%+0.55%+2.44%+27.46%+45.30%+27.38%
28GILD吉利德科学
64.875+1.025+1.61%293.71万1.90亿808.25亿806.54亿12.46亿12.43亿+0.94%-1.96%+0.46%-13.70%-19.86%-13.68%-19.10%
29WFC富国银行
58.640+0.910+1.58%714.10万4.17亿2044.38亿2039.80亿34.86亿34.79亿-2.14%-1.74%-4.31%+2.00%+17.59%+43.35%+20.67%
30CDWCDW Corp
225.300+3.490+1.57%55.71万1.25亿302.80亿301.80亿1.34亿1.34亿+0.75%-2.71%+1.31%-9.14%+2.73%+33.64%-0.38%
31BSX波士顿科学
77.295+1.175+1.54%403.46万3.11亿1136.38亿1132.81亿14.70亿14.66亿+2.28%+3.92%+4.31%+17.04%+37.58%+50.73%+33.71%
32VTRSViatris
10.575+0.155+1.49%231.13万2424.15万125.91亿125.35亿11.91亿11.85亿-0.24%+0.43%-4.70%-11.26%+3.93%+17.88%-0.29%
33GPCGenuine Parts
145.740+2.130+1.48%34.90万5048.61万203.01亿202.08亿1.39亿1.39亿+1.81%+0.76%-5.53%-4.39%+5.62%-3.91%+6.66%
34PAYX沛齐
123.590+1.760+1.44%96.92万1.19亿444.88亿396.85亿3.60亿3.21亿+2.85%-1.65%+1.89%+2.02%-1.04%+14.07%+5.37%
35EPAMEPAM Systems
177.660+2.450+1.40%47.88万8465.77万103.00亿99.64亿5797.44万5608.70万-0.15%-4.94%-2.35%-41.36%-39.04%-15.93%-40.25%
36IBMIBM Corp
170.520+2.320+1.38%202.26万3.44亿1563.23亿1559.88亿9.17亿9.15亿+2.20%-0.09%+2.56%-12.45%+6.68%+31.40%+6.26%
37CINF辛辛纳提金融
116.470+1.560+1.36%13.24万1539.81万182.34亿178.72亿1.57亿1.53亿-0.94%-0.55%-1.56%-1.39%+12.57%+17.58%+13.34%
38NKE耐克
97.015+1.295+1.35%606.15万5.88亿1464.30亿1157.68亿15.09亿11.93亿+2.47%+6.56%+4.29%-3.91%-19.23%-7.04%-9.97%
39CVS西维斯健康
61.760+0.820+1.35%748.61万4.60亿775.32亿773.35亿12.55亿12.52亿+3.62%+10.98%+10.92%-16.94%-15.53%-10.83%-20.31%
40GEGE航天航空
162.775+2.155+1.34%219.86万3.57亿1781.75亿1773.44亿10.95亿10.90亿-1.43%-1.50%-2.82%+20.16%+68.60%+92.75%+60.20%
41AVGO博通
1420.000+18.730+1.34%108.62万15.35亿6580.58亿6486.88亿4.63亿4.57亿+6.88%+1.92%+8.76%+13.37%+29.48%+79.97%+27.75%
42LMT洛克希德马丁
474.810+6.190+1.32%50.83万2.41亿1139.25亿838.75亿2.40亿1.77亿+1.63%+2.34%+2.05%+9.99%+8.14%+5.51%+6.24%
43EGEverest Group
384.660+5.000+1.32%5.11万1965.19万167.17亿127.19亿4345.82万3306.50万-1.60%-0.19%+1.61%+0.61%+7.65%+13.71%+9.84%
44TJXTJX公司
108.310+1.380+1.29%458.75万4.96亿1224.06亿1221.20亿11.30亿11.28亿+5.05%+8.14%+9.92%+10.87%+21.28%+38.51%+16.29%
45ORCL甲骨文
125.070+1.570+1.27%606.25万7.54亿3437.57亿1993.90亿27.49亿15.94亿+6.72%+0.79%+7.23%-0.04%+25.57%+15.49%+19.47%
46WRBWR柏克利
80.590+0.980+1.23%24.60万1978.48万206.04亿161.59亿2.56亿2.01亿-0.54%+2.21%+2.28%-5.73%+14.37%+43.94%+14.11%
47VRSKVerisk分析
263.170+3.170+1.22%42.82万1.12亿375.48亿374.54亿1.43亿1.42亿+4.11%+5.58%+7.43%+11.58%+11.97%+20.69%+10.36%
48INCY因塞特
59.120+0.710+1.22%429.90万2.53亿132.93亿110.55亿2.25亿1.87亿+2.30%+2.91%+10.50%+0.34%-7.39%-3.15%-5.84%
49AZO汽车地带
2797.725+33.035+1.19%5.66万1.58亿479.64亿478.06亿1714.40万1708.75万+1.00%+0.73%-6.34%-9.44%+6.11%+18.39%+8.20%
50BROBrown & Brown
90.540+1.010+1.13%41.95万3788.16万258.26亿214.69亿2.85亿2.37亿+1.15%+1.60%+5.76%+6.05%+26.23%+42.36%+27.74%