序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.855+2.105+7.59%2571.70万7.68亿178.67亿177.73亿5.98亿5.95亿+7.82%+11.23%+9.12%+6.21%+4.09%-2.95%+3.92%
2CEGConstellation Energy212.415+14.415+7.28%369.84万7.75亿669.61亿667.79亿3.15亿3.14亿+2.00%-7.76%-1.02%+29.22%+79.50%+128.51%+82.36%
3ENPHEnphase Energy130.825+8.075+6.58%255.77万3.26亿178.00亿172.33亿1.36亿1.32亿+2.57%+4.51%+20.74%+18.49%+5.57%-26.04%-1.00%
4FSLR第一太阳能283.190+15.850+5.93%260.49万7.21亿303.13亿284.86亿1.07亿1.01亿+3.84%+2.33%+48.23%+89.56%+67.90%+44.31%+64.38%
5GM通用汽车47.745+2.025+4.43%1279.88万6.04亿544.75亿542.61亿11.41亿11.36亿+4.66%+8.53%+5.89%+21.56%+34.38%+31.66%+33.67%
6LRCX泛林集团1002.600+39.880+4.14%56.97万5.64亿1310.81亿1304.95亿1.31亿1.30亿+7.16%+3.30%+9.52%+8.31%+29.90%+61.48%+28.28%
7MPWRMonolithic Power Systems779.575+27.935+3.72%20.34万1.57亿379.43亿364.45亿4867.20万4675.00万+6.53%+3.48%+10.97%+12.70%+23.52%+49.28%+23.82%
8RL拉夫劳伦188.150+6.380+3.51%63.03万1.18亿117.61亿74.82亿6250.94万3976.80万+1.55%+8.48%+12.56%+3.66%+34.64%+62.57%+31.02%
9SMCI超微电脑795.100+25.990+3.38%414.59万32.64亿465.58亿398.84亿5855.65万5016.24万+3.18%-10.04%-0.43%-29.64%+164.94%+207.40%+179.71%
10STX希捷科技99.329+3.219+3.35%160.02万1.57亿208.58亿207.48亿2.10亿2.09亿+8.76%+5.46%+5.66%+16.77%+19.82%+62.74%+17.30%
11MHK莫霍克工业公司117.205+3.775+3.33%46.59万5416.26万74.85亿62.54亿6386.31万5335.92万-3.22%+0.67%-2.17%+0.22%+11.17%+21.27%+13.24%
12MU美光科技135.030+4.090+3.12%1031.50万13.82亿1495.28亿1467.78亿11.07亿10.87亿+5.35%+4.28%+11.37%+47.83%+66.25%+101.37%+58.38%
13SWKS思佳讯93.635+2.825+3.11%139.98万1.31亿150.23亿149.51亿1.60亿1.60亿+2.46%+1.60%+2.30%-10.28%-15.68%-10.15%-15.55%
14KLAC科磊792.650+23.680+3.08%36.90万2.90亿1067.22亿1064.30亿1.35亿1.34亿+5.11%+1.74%+10.58%+14.72%+36.05%+68.36%+36.94%
15QRVOQorvo102.455+2.965+2.98%137.53万1.41亿97.98亿97.10亿9562.91万9477.65万+4.66%+4.24%+4.88%-9.79%-8.73%+1.84%-9.02%
16AESAES发电20.455+0.585+2.94%350.35万7124.56万145.37亿144.59亿7.11亿7.07亿-1.47%-2.18%+2.58%+37.42%+7.84%+4.80%+8.40%
17GEVGE Vernova LLC166.645+4.565+2.82%271.76万4.49亿453.41亿453.34亿2.72亿2.72亿-2.19%-6.08%-0.37%+44.91%+44.91%+44.91%+44.91%
18APA阿帕奇石油29.650+0.800+2.77%250.14万7361.61万110.06亿109.48亿3.71亿3.69亿+0.71%+0.99%-2.40%-7.98%-14.78%-7.74%-16.04%
19F福特汽车12.485+0.335+2.76%4792.36万5.94亿498.44亿487.84亿39.92亿39.07亿+2.42%+2.67%+4.13%+4.61%+7.97%-3.31%+6.46%
20AMAT应用材料227.740+6.010+2.71%262.46万5.93亿1885.63亿1884.80亿8.28亿8.28亿+6.32%+3.10%+8.79%+13.65%+41.12%+63.94%+41.02%
21WDC西部数据76.980+2.000+2.67%292.41万2.23亿251.36亿250.14亿3.27亿3.25亿+2.67%+2.90%+7.51%+26.61%+51.89%+90.97%+46.99%
22VSTVistra Energy87.290+2.220+2.61%535.08万4.75亿303.30亿300.40亿3.47亿3.44亿-6.39%-14.51%-6.56%+38.79%+133.79%+261.80%+127.39%
23BKRBaker Hughes32.455+0.815+2.58%584.98万1.89亿323.90亿312.55亿9.98亿9.63亿+0.95%+0.26%+0.36%+2.29%-2.00%+11.72%-3.72%
24JBL捷普科技116.720+2.840+2.49%44.93万5205.06万140.76亿135.64亿1.21亿1.16亿-0.44%-2.41%-0.98%-20.79%-12.07%+18.85%-8.27%
25NRGNRG Energy79.785+1.895+2.43%225.32万1.79亿166.33亿163.99亿2.08亿2.06亿+1.84%-7.23%-4.62%+26.56%+65.79%+140.35%+56.36%
26ETN伊顿322.446+7.616+2.42%111.61万3.57亿1289.14亿1284.53亿4.00亿3.98亿-0.62%-5.41%-2.46%+7.70%+36.65%+72.53%+34.72%
27HPE慧与科技20.505+0.475+2.37%1544.66万3.14亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
28FDX联邦快递253.600+5.870+2.37%83.21万2.09亿624.06亿572.40亿2.46亿2.26亿+2.00%+2.43%-4.56%-0.76%-9.39%+14.61%+0.76%
29IDXX爱德士509.210+11.700+2.35%28.82万1.46亿420.54亿415.98亿8258.73万8169.06万+3.41%-1.41%-0.12%-4.92%-5.89%+10.58%-8.26%
30FANGDiamondback Energy194.710+4.410+2.32%50.69万9827.88万347.25亿345.21亿1.78亿1.77亿+2.10%+0.65%-2.74%+3.77%+30.60%+58.36%+28.95%
31APH安诺电子133.650+3.010+2.30%147.77万1.96亿802.71亿797.06亿6.01亿5.96亿+1.42%-1.90%+4.77%+22.44%+35.19%+69.44%+35.10%
32PCG太平洋煤电18.465+0.415+2.30%934.92万1.72亿394.63亿380.56亿21.37亿20.61亿+1.23%+0.03%+3.56%+14.26%+4.09%+9.13%+2.48%
33WMB威廉姆斯41.605+0.905+2.22%367.70万1.52亿507.06亿503.96亿12.19亿12.11亿+2.70%+4.88%+6.17%+14.12%+23.17%+43.18%+22.43%
34GNRCGenerac141.280+3.030+2.19%35.45万4979.57万85.64亿84.14亿6061.44万5955.73万-0.06%-4.96%+2.73%+25.31%+10.19%+20.07%+9.32%
35NEM纽曼矿业41.220+0.860+2.13%325.55万1.33亿475.32亿474.22亿11.53亿11.50亿-1.01%-1.22%-2.41%+21.21%+2.26%+1.45%+0.98%
36DPZ达美乐比萨524.250+10.700+2.08%29.75万1.55亿182.86亿181.70亿3488.02万3465.98万+0.24%+4.40%+1.08%+18.16%+31.49%+76.02%+27.60%
37ON安森美半导体73.810+1.500+2.07%207.03万1.52亿317.56亿316.11亿4.30亿4.28亿+0.85%+1.72%+4.75%-4.35%-13.82%-18.94%-11.64%
38IR英格索兰90.970+1.840+2.06%102.80万9294.34万367.20亿365.97亿4.04亿4.02亿+1.03%-4.74%-0.30%-0.02%+21.61%+44.94%+17.68%
39OKE欧尼克(万欧卡)80.260+1.610+2.05%138.92万1.11亿468.44亿466.77亿5.84亿5.82亿+0.91%-0.73%+0.24%+5.37%+21.31%+41.86%+17.36%
40CTRACoterra Energy28.140+0.560+2.03%360.55万1.01亿209.43亿206.16亿7.44亿7.33亿+1.48%+3.72%+0.97%+6.58%+13.72%+18.51%+11.98%
41BMY施贵宝42.305+0.825+1.99%728.15万3.06亿857.56亿855.92亿20.27亿20.23亿+1.28%+2.58%-5.86%-18.47%-14.93%-31.87%-15.62%
42HAL哈里伯顿34.755+0.675+1.98%388.69万1.33亿307.69亿305.96亿8.85亿8.80亿+0.55%-3.27%-5.77%-7.12%-2.01%+11.56%-2.90%
43CBRE世邦魏理仕87.325+1.695+1.98%78.37万6779.51万267.93亿265.66亿3.07亿3.04亿+0.85%-0.20%-3.21%-6.38%-4.16%+11.46%-6.19%
44MRO马拉松石油28.415+0.545+1.96%498.74万1.41亿158.99亿158.38亿5.60亿5.57亿+0.02%+11.17%+7.31%+8.66%+17.88%+24.32%+18.66%
45NEE新纪元能源76.840+1.450+1.92%525.96万4.02亿1578.70亿1570.90亿20.55亿20.44亿-1.12%+0.95%+4.81%+29.89%+26.91%+7.09%+28.49%
46AXONAxon Enterprise285.860+5.360+1.91%23.13万6565.42万215.73亿204.86亿7546.72万7166.43万+2.63%+0.08%-5.79%-6.71%+11.67%+45.22%+10.66%
47TRGPTarga Resources120.250+2.240+1.90%69.96万8379.33万266.61亿262.01亿2.22亿2.18亿+3.19%+5.22%+6.23%+14.57%+42.53%+75.68%+40.13%
48OXY西方石油60.348+1.088+1.84%519.41万3.13亿535.07亿533.12亿8.87亿8.83亿+0.00%-2.22%-4.72%-3.21%+3.81%+3.32%+1.81%
49TGT塔吉特148.660+2.660+1.82%189.42万2.80亿687.76亿685.64亿4.63亿4.61亿-2.86%+2.36%-8.24%-8.90%+8.98%+21.49%+5.88%
50MOS美国美盛28.790+0.510+1.80%222.88万6342.18万92.53亿92.00亿3.21亿3.20亿-5.20%-6.39%-1.46%-8.32%-20.27%-16.91%-18.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.855+2.105+7.59%2571.70万7.68亿178.67亿177.73亿5.98亿5.95亿+7.82%+11.23%+9.12%+6.21%+4.09%-2.95%+3.92%
2CEGConstellation Energy
212.415+14.415+7.28%369.84万7.75亿669.61亿667.79亿3.15亿3.14亿+2.00%-7.76%-1.02%+29.22%+79.50%+128.51%+82.36%
3ENPHEnphase Energy
130.825+8.075+6.58%255.77万3.26亿178.00亿172.33亿1.36亿1.32亿+2.57%+4.51%+20.74%+18.49%+5.57%-26.04%-1.00%
4FSLR第一太阳能
283.190+15.850+5.93%260.49万7.21亿303.13亿284.86亿1.07亿1.01亿+3.84%+2.33%+48.23%+89.56%+67.90%+44.31%+64.38%
5GM通用汽车
47.745+2.025+4.43%1279.88万6.04亿544.75亿542.61亿11.41亿11.36亿+4.66%+8.53%+5.89%+21.56%+34.38%+31.66%+33.67%
6LRCX泛林集团
1002.600+39.880+4.14%56.97万5.64亿1310.81亿1304.95亿1.31亿1.30亿+7.16%+3.30%+9.52%+8.31%+29.90%+61.48%+28.28%
7MPWRMonolithic Power Systems
779.575+27.935+3.72%20.34万1.57亿379.43亿364.45亿4867.20万4675.00万+6.53%+3.48%+10.97%+12.70%+23.52%+49.28%+23.82%
8RL拉夫劳伦
188.150+6.380+3.51%63.03万1.18亿117.61亿74.82亿6250.94万3976.80万+1.55%+8.48%+12.56%+3.66%+34.64%+62.57%+31.02%
9SMCI超微电脑
795.100+25.990+3.38%414.59万32.64亿465.58亿398.84亿5855.65万5016.24万+3.18%-10.04%-0.43%-29.64%+164.94%+207.40%+179.71%
10STX希捷科技
99.329+3.219+3.35%160.02万1.57亿208.58亿207.48亿2.10亿2.09亿+8.76%+5.46%+5.66%+16.77%+19.82%+62.74%+17.30%
11MHK莫霍克工业公司
117.205+3.775+3.33%46.59万5416.26万74.85亿62.54亿6386.31万5335.92万-3.22%+0.67%-2.17%+0.22%+11.17%+21.27%+13.24%
12MU美光科技
135.030+4.090+3.12%1031.50万13.82亿1495.28亿1467.78亿11.07亿10.87亿+5.35%+4.28%+11.37%+47.83%+66.25%+101.37%+58.38%
13SWKS思佳讯
93.635+2.825+3.11%139.98万1.31亿150.23亿149.51亿1.60亿1.60亿+2.46%+1.60%+2.30%-10.28%-15.68%-10.15%-15.55%
14KLAC科磊
792.650+23.680+3.08%36.90万2.90亿1067.22亿1064.30亿1.35亿1.34亿+5.11%+1.74%+10.58%+14.72%+36.05%+68.36%+36.94%
15QRVOQorvo
102.455+2.965+2.98%137.53万1.41亿97.98亿97.10亿9562.91万9477.65万+4.66%+4.24%+4.88%-9.79%-8.73%+1.84%-9.02%
16AESAES发电
20.455+0.585+2.94%350.35万7124.56万145.37亿144.59亿7.11亿7.07亿-1.47%-2.18%+2.58%+37.42%+7.84%+4.80%+8.40%
17GEVGE Vernova LLC
166.645+4.565+2.82%271.76万4.49亿453.41亿453.34亿2.72亿2.72亿-2.19%-6.08%-0.37%+44.91%+44.91%+44.91%+44.91%
18APA阿帕奇石油
29.650+0.800+2.77%250.14万7361.61万110.06亿109.48亿3.71亿3.69亿+0.71%+0.99%-2.40%-7.98%-14.78%-7.74%-16.04%
19F福特汽车
12.485+0.335+2.76%4792.36万5.94亿498.44亿487.84亿39.92亿39.07亿+2.42%+2.67%+4.13%+4.61%+7.97%-3.31%+6.46%
20AMAT应用材料
227.740+6.010+2.71%262.46万5.93亿1885.63亿1884.80亿8.28亿8.28亿+6.32%+3.10%+8.79%+13.65%+41.12%+63.94%+41.02%
21WDC西部数据
76.980+2.000+2.67%292.41万2.23亿251.36亿250.14亿3.27亿3.25亿+2.67%+2.90%+7.51%+26.61%+51.89%+90.97%+46.99%
22VSTVistra Energy
87.290+2.220+2.61%535.08万4.75亿303.30亿300.40亿3.47亿3.44亿-6.39%-14.51%-6.56%+38.79%+133.79%+261.80%+127.39%
23BKRBaker Hughes
32.455+0.815+2.58%584.98万1.89亿323.90亿312.55亿9.98亿9.63亿+0.95%+0.26%+0.36%+2.29%-2.00%+11.72%-3.72%
24JBL捷普科技
116.720+2.840+2.49%44.93万5205.06万140.76亿135.64亿1.21亿1.16亿-0.44%-2.41%-0.98%-20.79%-12.07%+18.85%-8.27%
25NRGNRG Energy
79.785+1.895+2.43%225.32万1.79亿166.33亿163.99亿2.08亿2.06亿+1.84%-7.23%-4.62%+26.56%+65.79%+140.35%+56.36%
26ETN伊顿
322.446+7.616+2.42%111.61万3.57亿1289.14亿1284.53亿4.00亿3.98亿-0.62%-5.41%-2.46%+7.70%+36.65%+72.53%+34.72%
27HPE慧与科技
20.505+0.475+2.37%1544.66万3.14亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
28FDX联邦快递
253.600+5.870+2.37%83.21万2.09亿624.06亿572.40亿2.46亿2.26亿+2.00%+2.43%-4.56%-0.76%-9.39%+14.61%+0.76%
29IDXX爱德士
509.210+11.700+2.35%28.82万1.46亿420.54亿415.98亿8258.73万8169.06万+3.41%-1.41%-0.12%-4.92%-5.89%+10.58%-8.26%
30FANGDiamondback Energy
194.710+4.410+2.32%50.69万9827.88万347.25亿345.21亿1.78亿1.77亿+2.10%+0.65%-2.74%+3.77%+30.60%+58.36%+28.95%
31APH安诺电子
133.650+3.010+2.30%147.77万1.96亿802.71亿797.06亿6.01亿5.96亿+1.42%-1.90%+4.77%+22.44%+35.19%+69.44%+35.10%
32PCG太平洋煤电
18.465+0.415+2.30%934.92万1.72亿394.63亿380.56亿21.37亿20.61亿+1.23%+0.03%+3.56%+14.26%+4.09%+9.13%+2.48%
33WMB威廉姆斯
41.605+0.905+2.22%367.70万1.52亿507.06亿503.96亿12.19亿12.11亿+2.70%+4.88%+6.17%+14.12%+23.17%+43.18%+22.43%
34GNRCGenerac
141.280+3.030+2.19%35.45万4979.57万85.64亿84.14亿6061.44万5955.73万-0.06%-4.96%+2.73%+25.31%+10.19%+20.07%+9.32%
35NEM纽曼矿业
41.220+0.860+2.13%325.55万1.33亿475.32亿474.22亿11.53亿11.50亿-1.01%-1.22%-2.41%+21.21%+2.26%+1.45%+0.98%
36DPZ达美乐比萨
524.250+10.700+2.08%29.75万1.55亿182.86亿181.70亿3488.02万3465.98万+0.24%+4.40%+1.08%+18.16%+31.49%+76.02%+27.60%
37ON安森美半导体
73.810+1.500+2.07%207.03万1.52亿317.56亿316.11亿4.30亿4.28亿+0.85%+1.72%+4.75%-4.35%-13.82%-18.94%-11.64%
38IR英格索兰
90.970+1.840+2.06%102.80万9294.34万367.20亿365.97亿4.04亿4.02亿+1.03%-4.74%-0.30%-0.02%+21.61%+44.94%+17.68%
39OKE欧尼克(万欧卡)
80.260+1.610+2.05%138.92万1.11亿468.44亿466.77亿5.84亿5.82亿+0.91%-0.73%+0.24%+5.37%+21.31%+41.86%+17.36%
40CTRACoterra Energy
28.140+0.560+2.03%360.55万1.01亿209.43亿206.16亿7.44亿7.33亿+1.48%+3.72%+0.97%+6.58%+13.72%+18.51%+11.98%
41BMY施贵宝
42.305+0.825+1.99%728.15万3.06亿857.56亿855.92亿20.27亿20.23亿+1.28%+2.58%-5.86%-18.47%-14.93%-31.87%-15.62%
42HAL哈里伯顿
34.755+0.675+1.98%388.69万1.33亿307.69亿305.96亿8.85亿8.80亿+0.55%-3.27%-5.77%-7.12%-2.01%+11.56%-2.90%
43CBRE世邦魏理仕
87.325+1.695+1.98%78.37万6779.51万267.93亿265.66亿3.07亿3.04亿+0.85%-0.20%-3.21%-6.38%-4.16%+11.46%-6.19%
44MRO马拉松石油
28.415+0.545+1.96%498.74万1.41亿158.99亿158.38亿5.60亿5.57亿+0.02%+11.17%+7.31%+8.66%+17.88%+24.32%+18.66%
45NEE新纪元能源
76.840+1.450+1.92%525.96万4.02亿1578.70亿1570.90亿20.55亿20.44亿-1.12%+0.95%+4.81%+29.89%+26.91%+7.09%+28.49%
46AXONAxon Enterprise
285.860+5.360+1.91%23.13万6565.42万215.73亿204.86亿7546.72万7166.43万+2.63%+0.08%-5.79%-6.71%+11.67%+45.22%+10.66%
47TRGPTarga Resources
120.250+2.240+1.90%69.96万8379.33万266.61亿262.01亿2.22亿2.18亿+3.19%+5.22%+6.23%+14.57%+42.53%+75.68%+40.13%
48OXY西方石油
60.348+1.088+1.84%519.41万3.13亿535.07亿533.12亿8.87亿8.83亿+0.00%-2.22%-4.72%-3.21%+3.81%+3.32%+1.81%
49TGT塔吉特
148.660+2.660+1.82%189.42万2.80亿687.76亿685.64亿4.63亿4.61亿-2.86%+2.36%-8.24%-8.90%+8.98%+21.49%+5.88%
50MOS美国美盛
28.790+0.510+1.80%222.88万6342.18万92.53亿92.00亿3.21亿3.20亿-5.20%-6.39%-1.46%-8.32%-20.27%-16.91%-18.29%