序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.800+2.050+7.39%2250.59万6.72亿178.34亿177.40亿5.98亿5.95亿+7.62%+11.03%+8.92%+6.01%+3.90%-3.13%+3.73%
2CEGConstellation Energy212.220+14.220+7.18%298.20万6.23亿668.99亿667.18亿3.15亿3.14亿+1.90%-7.84%-1.11%+29.10%+79.34%+128.30%+82.19%
3VSTVistra Energy88.850+3.780+4.44%413.60万3.68亿308.72亿305.76亿3.47亿3.44亿-4.72%-12.98%-4.89%+41.27%+137.96%+268.27%+131.46%
4ENPHEnphase Energy127.880+5.130+4.18%173.14万2.18亿174.00亿168.45亿1.36亿1.32亿+0.26%+2.16%+18.02%+15.82%+3.20%-27.71%-3.22%
5FSLR第一太阳能277.570+10.230+3.83%174.05万4.78亿297.11亿279.21亿1.07亿1.01亿+1.78%+0.30%+45.29%+85.80%+64.56%+41.44%+61.12%
6GM通用汽车47.415+1.695+3.71%939.82万4.43亿540.99亿538.85亿11.41亿11.36亿+3.94%+7.78%+5.15%+20.72%+33.45%+30.75%+32.75%
7LRCX泛林集团997.830+35.110+3.65%45.18万4.46亿1304.57亿1298.74亿1.31亿1.30亿+6.65%+2.81%+9.00%+7.79%+29.28%+60.71%+27.67%
8GEVGE Vernova LLC167.750+5.670+3.50%240.21万3.97亿456.42亿456.35亿2.72亿2.72亿-1.54%-5.46%+0.29%+45.87%+45.87%+45.87%+45.87%
9RL拉夫劳伦188.030+6.260+3.44%45.99万8588.95万117.54亿74.78亿6250.94万3976.80万+1.48%+8.41%+12.49%+3.59%+34.55%+62.47%+30.93%
10SWKS思佳讯93.900+3.090+3.40%89.94万8376.26万150.66亿149.93亿1.60亿1.60亿+2.75%+1.89%+2.59%-10.03%-15.44%-9.90%-15.32%
11QRVOQorvo102.689+3.199+3.22%88.33万9007.02万98.20亿97.33亿9562.91万9477.65万+4.90%+4.48%+5.12%-9.59%-8.53%+2.08%-8.81%
12MPWRMonolithic Power Systems775.230+23.590+3.14%13.79万1.06亿377.32亿362.42亿4867.20万4675.00万+5.94%+2.90%+10.35%+12.08%+22.83%+48.45%+23.13%
13KLAC科磊792.310+23.340+3.04%24.75万1.93亿1066.77亿1063.84亿1.35亿1.34亿+5.06%+1.70%+10.53%+14.68%+35.99%+68.28%+36.88%
14MHK莫霍克工业公司116.700+3.270+2.88%36.07万4183.16万74.53亿62.27亿6386.31万5335.92万-3.64%+0.23%-2.60%-0.21%+10.69%+20.74%+12.75%
15IDXX爱德士511.120+13.610+2.74%20.56万1.04亿422.12亿417.54亿8258.73万8169.06万+3.80%-1.04%+0.25%-4.57%-5.54%+11.00%-7.91%
16AMAT应用材料227.780+6.050+2.73%200.29万4.52亿1885.96亿1885.13亿8.28亿8.28亿+6.33%+3.12%+8.80%+13.67%+41.15%+63.97%+41.04%
17AESAES发电20.400+0.530+2.67%260.75万5295.59万144.98亿144.20亿7.11亿7.07亿-1.73%-2.44%+2.31%+37.05%+7.55%+4.52%+8.11%
18MU美光科技134.357+3.417+2.61%822.48万11.00亿1487.83亿1460.46亿11.07亿10.87亿+4.83%+3.76%+10.82%+47.09%+65.42%+100.37%+57.59%
19STX希捷科技98.595+2.485+2.59%112.50万1.10亿207.04亿205.95亿2.10亿2.09亿+7.95%+4.68%+4.88%+15.90%+18.93%+61.53%+16.43%
20NRGNRG Energy79.845+1.955+2.51%165.22万1.31亿166.46亿164.12亿2.08亿2.06亿+1.92%-7.16%-4.55%+26.66%+65.91%+140.54%+56.48%
21APA阿帕奇石油29.570+0.720+2.50%167.16万4899.51万109.76亿109.19亿3.71亿3.69亿+0.44%+0.72%-2.67%-8.22%-15.01%-7.99%-16.26%
22SMCI超微电脑787.500+18.390+2.39%322.32万25.32亿461.13亿395.03亿5855.65万5016.24万+2.19%-10.90%-1.38%-30.32%+162.40%+204.47%+177.04%
23WDC西部数据76.740+1.760+2.35%206.17万1.57亿250.58亿249.36亿3.27亿3.25亿+2.35%+2.58%+7.18%+26.22%+51.42%+90.37%+46.53%
24HPE慧与科技20.490+0.460+2.30%1136.15万2.31亿266.30亿265.02亿13.00亿12.93亿+14.15%+11.30%+20.11%+16.89%+23.45%+29.62%+21.56%
25BKRBaker Hughes32.340+0.700+2.21%179.63万5766.64万322.75亿311.44亿9.98亿9.63亿+0.59%-0.09%0.00%+1.92%-2.35%+11.33%-4.06%
26F福特汽车12.410+0.260+2.14%3905.16万4.83亿495.46亿484.92亿39.92亿39.07亿+1.81%+2.06%+3.50%+3.98%+7.32%-3.89%+5.82%
27APH安诺电子133.390+2.750+2.11%106.03万1.41亿801.15亿795.51亿6.01亿5.96亿+1.22%-2.09%+4.56%+22.20%+34.93%+69.12%+34.83%
28FANGDiamondback Energy194.110+3.810+2.00%28.24万5458.49万346.18亿344.15亿1.78亿1.77亿+1.78%+0.34%-3.04%+3.45%+30.20%+57.87%+28.55%
29TER泰瑞达143.535+2.635+1.87%41.44万5917.95万224.08亿223.09亿1.56亿1.55亿+1.78%-0.33%+16.87%+38.33%+36.77%+31.69%+32.54%
30ETN伊顿320.480+5.650+1.79%79.55万2.54亿1281.28亿1276.70亿4.00亿3.98亿-1.23%-5.99%-3.05%+7.04%+35.82%+71.47%+33.90%
31JBL捷普科技115.915+2.035+1.79%30.16万3486.89万139.79亿134.71亿1.21亿1.16亿-1.12%-3.08%-1.66%-21.34%-12.68%+18.03%-8.90%
32ON安森美半导体73.590+1.280+1.77%154.91万1.13亿316.61亿315.17亿4.30亿4.28亿+0.55%+1.42%+4.44%-4.64%-14.08%-19.19%-11.90%
33OXY西方石油60.300+1.040+1.75%417.47万2.51亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
34WMB威廉姆斯41.405+0.705+1.73%274.10万1.13亿504.63亿501.53亿12.19亿12.11亿+2.21%+4.37%+5.66%+13.57%+22.58%+42.49%+21.84%
35DPZ达美乐比萨522.400+8.850+1.72%17.13万8880.13万182.21亿181.06亿3488.02万3465.98万-0.11%+4.03%+0.72%+17.75%+31.02%+75.40%+27.15%
36PCG太平洋煤电18.355+0.305+1.69%611.83万1.12亿392.28亿378.29亿21.37亿20.61亿+0.63%-0.57%+2.94%+13.58%+3.47%+8.48%+1.87%
37MRO马拉松石油28.340+0.470+1.69%366.48万1.04亿158.57亿157.96亿5.60亿5.57亿-0.25%+10.88%+7.03%+8.37%+17.57%+23.99%+18.35%
38CTRACoterra Energy28.035+0.455+1.65%273.86万7672.85万208.65亿205.39亿7.44亿7.33亿+1.10%+3.34%+0.59%+6.19%+13.30%+18.07%+11.57%
39GNRCGenerac140.505+2.255+1.63%23.87万3345.29万85.17亿83.68亿6061.44万5955.73万-0.61%-5.49%+2.17%+24.63%+9.59%+19.42%+8.72%
40TRGPTarga Resources119.900+1.890+1.60%48.98万5856.46万265.84亿261.25亿2.22亿2.18亿+2.89%+4.92%+5.92%+14.23%+42.11%+75.17%+39.72%
41FDX联邦快递251.670+3.940+1.59%62.76万1.58亿619.31亿568.04亿2.46亿2.26亿+1.23%+1.65%-5.29%-1.51%-10.08%+13.74%-0.01%
42IRM铁山86.820+1.350+1.58%69.11万5964.81万254.50亿251.90亿2.93亿2.90亿+7.54%+8.21%+8.84%+11.24%+28.87%+60.18%+25.08%
43AME阿美特克172.680+2.680+1.58%86.44万1.49亿399.70亿397.62亿2.31亿2.30亿+3.89%-0.56%+1.10%-4.92%+6.02%+14.77%+4.89%
44TGT塔吉特148.280+2.280+1.56%135.45万2.00亿686.00亿683.89亿4.63亿4.61亿-3.10%+2.10%-8.48%-9.13%+8.70%+21.18%+5.61%
45NXPI恩智浦276.130+4.240+1.56%51.33万1.40亿706.02亿704.42亿2.56亿2.55亿+2.29%-0.38%+5.50%+13.78%+19.06%+48.67%+20.74%
46NEE新纪元能源76.550+1.160+1.54%331.19万2.52亿1572.74亿1564.97亿20.55亿20.44亿-1.49%+0.57%+4.41%+29.40%+26.43%+6.69%+28.01%
47MCHP微芯科技94.250+1.400+1.51%180.08万1.69亿506.02亿494.87亿5.37亿5.25亿-1.43%-4.05%+3.49%+6.42%+3.26%+16.02%+5.58%
48BMY施贵宝42.105+0.625+1.51%426.96万1.78亿853.51亿851.87亿20.27亿20.23亿+0.80%+2.10%-6.31%-18.85%-15.33%-32.19%-16.02%
49MAAMAA房产信托138.715+2.055+1.50%37.75万5229.31万162.06亿160.57亿1.17亿1.16亿+3.75%+4.14%+2.40%+7.68%+5.45%-5.30%+5.50%
50HAL哈里伯顿34.580+0.500+1.47%297.06万1.02亿306.14亿304.42亿8.85亿8.80亿+0.04%-3.75%-6.25%-7.59%-2.50%+11.00%-3.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.800+2.050+7.39%2250.59万6.72亿178.34亿177.40亿5.98亿5.95亿+7.62%+11.03%+8.92%+6.01%+3.90%-3.13%+3.73%
2CEGConstellation Energy
212.220+14.220+7.18%298.20万6.23亿668.99亿667.18亿3.15亿3.14亿+1.90%-7.84%-1.11%+29.10%+79.34%+128.30%+82.19%
3VSTVistra Energy
88.850+3.780+4.44%413.60万3.68亿308.72亿305.76亿3.47亿3.44亿-4.72%-12.98%-4.89%+41.27%+137.96%+268.27%+131.46%
4ENPHEnphase Energy
127.880+5.130+4.18%173.14万2.18亿174.00亿168.45亿1.36亿1.32亿+0.26%+2.16%+18.02%+15.82%+3.20%-27.71%-3.22%
5FSLR第一太阳能
277.570+10.230+3.83%174.05万4.78亿297.11亿279.21亿1.07亿1.01亿+1.78%+0.30%+45.29%+85.80%+64.56%+41.44%+61.12%
6GM通用汽车
47.415+1.695+3.71%939.82万4.43亿540.99亿538.85亿11.41亿11.36亿+3.94%+7.78%+5.15%+20.72%+33.45%+30.75%+32.75%
7LRCX泛林集团
997.830+35.110+3.65%45.18万4.46亿1304.57亿1298.74亿1.31亿1.30亿+6.65%+2.81%+9.00%+7.79%+29.28%+60.71%+27.67%
8GEVGE Vernova LLC
167.750+5.670+3.50%240.21万3.97亿456.42亿456.35亿2.72亿2.72亿-1.54%-5.46%+0.29%+45.87%+45.87%+45.87%+45.87%
9RL拉夫劳伦
188.030+6.260+3.44%45.99万8588.95万117.54亿74.78亿6250.94万3976.80万+1.48%+8.41%+12.49%+3.59%+34.55%+62.47%+30.93%
10SWKS思佳讯
93.900+3.090+3.40%89.94万8376.26万150.66亿149.93亿1.60亿1.60亿+2.75%+1.89%+2.59%-10.03%-15.44%-9.90%-15.32%
11QRVOQorvo
102.689+3.199+3.22%88.33万9007.02万98.20亿97.33亿9562.91万9477.65万+4.90%+4.48%+5.12%-9.59%-8.53%+2.08%-8.81%
12MPWRMonolithic Power Systems
775.230+23.590+3.14%13.79万1.06亿377.32亿362.42亿4867.20万4675.00万+5.94%+2.90%+10.35%+12.08%+22.83%+48.45%+23.13%
13KLAC科磊
792.310+23.340+3.04%24.75万1.93亿1066.77亿1063.84亿1.35亿1.34亿+5.06%+1.70%+10.53%+14.68%+35.99%+68.28%+36.88%
14MHK莫霍克工业公司
116.700+3.270+2.88%36.07万4183.16万74.53亿62.27亿6386.31万5335.92万-3.64%+0.23%-2.60%-0.21%+10.69%+20.74%+12.75%
15IDXX爱德士
511.120+13.610+2.74%20.56万1.04亿422.12亿417.54亿8258.73万8169.06万+3.80%-1.04%+0.25%-4.57%-5.54%+11.00%-7.91%
16AMAT应用材料
227.780+6.050+2.73%200.29万4.52亿1885.96亿1885.13亿8.28亿8.28亿+6.33%+3.12%+8.80%+13.67%+41.15%+63.97%+41.04%
17AESAES发电
20.400+0.530+2.67%260.75万5295.59万144.98亿144.20亿7.11亿7.07亿-1.73%-2.44%+2.31%+37.05%+7.55%+4.52%+8.11%
18MU美光科技
134.357+3.417+2.61%822.48万11.00亿1487.83亿1460.46亿11.07亿10.87亿+4.83%+3.76%+10.82%+47.09%+65.42%+100.37%+57.59%
19STX希捷科技
98.595+2.485+2.59%112.50万1.10亿207.04亿205.95亿2.10亿2.09亿+7.95%+4.68%+4.88%+15.90%+18.93%+61.53%+16.43%
20NRGNRG Energy
79.845+1.955+2.51%165.22万1.31亿166.46亿164.12亿2.08亿2.06亿+1.92%-7.16%-4.55%+26.66%+65.91%+140.54%+56.48%
21APA阿帕奇石油
29.570+0.720+2.50%167.16万4899.51万109.76亿109.19亿3.71亿3.69亿+0.44%+0.72%-2.67%-8.22%-15.01%-7.99%-16.26%
22SMCI超微电脑
787.500+18.390+2.39%322.32万25.32亿461.13亿395.03亿5855.65万5016.24万+2.19%-10.90%-1.38%-30.32%+162.40%+204.47%+177.04%
23WDC西部数据
76.740+1.760+2.35%206.17万1.57亿250.58亿249.36亿3.27亿3.25亿+2.35%+2.58%+7.18%+26.22%+51.42%+90.37%+46.53%
24HPE慧与科技
20.490+0.460+2.30%1136.15万2.31亿266.30亿265.02亿13.00亿12.93亿+14.15%+11.30%+20.11%+16.89%+23.45%+29.62%+21.56%
25BKRBaker Hughes
32.340+0.700+2.21%179.63万5766.64万322.75亿311.44亿9.98亿9.63亿+0.59%-0.09%0.00%+1.92%-2.35%+11.33%-4.06%
26F福特汽车
12.410+0.260+2.14%3905.16万4.83亿495.46亿484.92亿39.92亿39.07亿+1.81%+2.06%+3.50%+3.98%+7.32%-3.89%+5.82%
27APH安诺电子
133.390+2.750+2.11%106.03万1.41亿801.15亿795.51亿6.01亿5.96亿+1.22%-2.09%+4.56%+22.20%+34.93%+69.12%+34.83%
28FANGDiamondback Energy
194.110+3.810+2.00%28.24万5458.49万346.18亿344.15亿1.78亿1.77亿+1.78%+0.34%-3.04%+3.45%+30.20%+57.87%+28.55%
29TER泰瑞达
143.535+2.635+1.87%41.44万5917.95万224.08亿223.09亿1.56亿1.55亿+1.78%-0.33%+16.87%+38.33%+36.77%+31.69%+32.54%
30ETN伊顿
320.480+5.650+1.79%79.55万2.54亿1281.28亿1276.70亿4.00亿3.98亿-1.23%-5.99%-3.05%+7.04%+35.82%+71.47%+33.90%
31JBL捷普科技
115.915+2.035+1.79%30.16万3486.89万139.79亿134.71亿1.21亿1.16亿-1.12%-3.08%-1.66%-21.34%-12.68%+18.03%-8.90%
32ON安森美半导体
73.590+1.280+1.77%154.91万1.13亿316.61亿315.17亿4.30亿4.28亿+0.55%+1.42%+4.44%-4.64%-14.08%-19.19%-11.90%
33OXY西方石油
60.300+1.040+1.75%417.47万2.51亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
34WMB威廉姆斯
41.405+0.705+1.73%274.10万1.13亿504.63亿501.53亿12.19亿12.11亿+2.21%+4.37%+5.66%+13.57%+22.58%+42.49%+21.84%
35DPZ达美乐比萨
522.400+8.850+1.72%17.13万8880.13万182.21亿181.06亿3488.02万3465.98万-0.11%+4.03%+0.72%+17.75%+31.02%+75.40%+27.15%
36PCG太平洋煤电
18.355+0.305+1.69%611.83万1.12亿392.28亿378.29亿21.37亿20.61亿+0.63%-0.57%+2.94%+13.58%+3.47%+8.48%+1.87%
37MRO马拉松石油
28.340+0.470+1.69%366.48万1.04亿158.57亿157.96亿5.60亿5.57亿-0.25%+10.88%+7.03%+8.37%+17.57%+23.99%+18.35%
38CTRACoterra Energy
28.035+0.455+1.65%273.86万7672.85万208.65亿205.39亿7.44亿7.33亿+1.10%+3.34%+0.59%+6.19%+13.30%+18.07%+11.57%
39GNRCGenerac
140.505+2.255+1.63%23.87万3345.29万85.17亿83.68亿6061.44万5955.73万-0.61%-5.49%+2.17%+24.63%+9.59%+19.42%+8.72%
40TRGPTarga Resources
119.900+1.890+1.60%48.98万5856.46万265.84亿261.25亿2.22亿2.18亿+2.89%+4.92%+5.92%+14.23%+42.11%+75.17%+39.72%
41FDX联邦快递
251.670+3.940+1.59%62.76万1.58亿619.31亿568.04亿2.46亿2.26亿+1.23%+1.65%-5.29%-1.51%-10.08%+13.74%-0.01%
42IRM铁山
86.820+1.350+1.58%69.11万5964.81万254.50亿251.90亿2.93亿2.90亿+7.54%+8.21%+8.84%+11.24%+28.87%+60.18%+25.08%
43AME阿美特克
172.680+2.680+1.58%86.44万1.49亿399.70亿397.62亿2.31亿2.30亿+3.89%-0.56%+1.10%-4.92%+6.02%+14.77%+4.89%
44TGT塔吉特
148.280+2.280+1.56%135.45万2.00亿686.00亿683.89亿4.63亿4.61亿-3.10%+2.10%-8.48%-9.13%+8.70%+21.18%+5.61%
45NXPI恩智浦
276.130+4.240+1.56%51.33万1.40亿706.02亿704.42亿2.56亿2.55亿+2.29%-0.38%+5.50%+13.78%+19.06%+48.67%+20.74%
46NEE新纪元能源
76.550+1.160+1.54%331.19万2.52亿1572.74亿1564.97亿20.55亿20.44亿-1.49%+0.57%+4.41%+29.40%+26.43%+6.69%+28.01%
47MCHP微芯科技
94.250+1.400+1.51%180.08万1.69亿506.02亿494.87亿5.37亿5.25亿-1.43%-4.05%+3.49%+6.42%+3.26%+16.02%+5.58%
48BMY施贵宝
42.105+0.625+1.51%426.96万1.78亿853.51亿851.87亿20.27亿20.23亿+0.80%+2.10%-6.31%-18.85%-15.33%-32.19%-16.02%
49MAAMAA房产信托
138.715+2.055+1.50%37.75万5229.31万162.06亿160.57亿1.17亿1.16亿+3.75%+4.14%+2.40%+7.68%+5.45%-5.30%+5.50%
50HAL哈里伯顿
34.580+0.500+1.47%297.06万1.02亿306.14亿304.42亿8.85亿8.80亿+0.04%-3.75%-6.25%-7.59%-2.50%+11.00%-3.39%