序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HPE慧与科技19.870+2.270+12.90%1307.32万2.61亿257.91亿257.00亿12.98亿12.93亿+7.93%+11.63%+15.79%+11.26%+21.09%+33.40%+17.88%
2AMAT应用材料221.014+8.794+4.14%45.95万1.01亿1829.94亿1829.13亿8.28亿8.28亿-0.14%+0.67%+6.01%+7.71%+42.96%+66.31%+36.85%
3BBWIBath & Body Works46.990+1.820+4.03%39.01万1802.69万104.90亿98.28亿2.23亿2.09亿-3.23%-7.26%-0.82%+4.98%+21.66%+18.23%+9.35%
4LRCX泛林集团958.710+35.980+3.90%9.60万9144.00万1253.43亿1247.83亿1.31亿1.30亿-1.29%+1.77%+3.70%+0.43%+30.97%+58.28%+22.66%
5STX希捷科技94.475+2.625+2.86%14.39万1353.56万198.39亿197.34亿2.10亿2.09亿-2.44%-2.41%+5.15%+2.76%+17.15%+67.52%+11.57%
6KLAC科磊769.895+19.335+2.58%4.44万3414.48万1036.59亿1033.87亿1.35亿1.34亿-2.07%-0.38%+7.39%+10.33%+38.26%+68.64%+33.01%
7SMCI超微电脑790.885+19.275+2.50%88.25万7.04亿463.11亿396.72亿5855.65万5016.20万-9.58%-12.51%-4.75%-30.62%+201.57%+239.22%+178.23%
8METAMeta Platforms488.680+11.690+2.45%179.91万8.75亿1.24万亿1.07万亿25.37亿21.89亿+1.83%+4.23%+4.94%-3.41%+50.39%+80.44%+38.21%
9MRNAModerna148.785+3.445+2.37%18.77万2753.80万570.20亿519.53亿3.83亿3.49亿-2.88%+5.51%+21.83%+44.41%+81.45%+17.25%+49.61%
10QCOM高通208.940+4.570+2.24%124.17万2.56亿2331.77亿2327.24亿11.16亿11.14亿-1.54%+6.09%+15.37%+23.00%+54.93%+83.66%+45.80%
11CARR开利全球62.620+1.350+2.20%19.97万1245.29万564.21亿526.23亿9.01亿8.40亿-3.17%-5.09%-2.25%+8.21%+12.65%+44.86%+9.34%
12ANETArista Networks299.140+5.960+2.03%11.53万3441.75万937.39亿758.04亿3.13亿2.53亿-2.72%-6.34%+7.29%+9.53%+32.03%+87.34%+27.02%
13MPWRMonolithic Power Systems740.500+13.940+1.92%8189.00606.09万360.42亿346.11亿4867.20万4673.95万-2.51%-2.03%+1.02%+1.32%+25.43%+50.01%+17.62%
14PCAR帕卡107.960+2.020+1.91%23.97万2587.09万565.87亿555.01亿5.24亿5.14亿+0.01%+2.41%+2.96%-5.57%+14.58%+51.38%+11.16%
15ODFLOld Dominion Freight Line175.100+3.220+1.87%8.29万1447.13万380.47亿340.46亿2.17亿1.94亿+1.19%-2.01%-2.67%-18.11%-7.32%+14.40%-13.37%
16AMD美国超微公司162.960+2.970+1.86%492.30万7.99亿2633.94亿2612.91亿16.16亿16.03亿-5.04%-2.03%+4.61%-21.42%+21.24%+31.18%+10.55%
17NOWServiceNow684.350+12.350+1.84%27.60万1.89亿1402.92亿1398.98亿2.05亿2.04亿-6.11%-11.60%-5.81%-9.68%-2.95%+23.13%-3.13%
18ABBV艾伯维公司165.110+2.970+1.83%46.60万7655.24万2915.62亿2909.23亿17.66亿17.62亿+6.29%+0.33%+1.46%-6.82%+11.25%+26.87%+8.57%
19ETN伊顿321.880+5.710+1.81%12.17万3907.88万1286.88亿1282.30亿4.00亿3.98亿-4.59%-3.41%-1.64%+8.52%+38.00%+77.98%+34.48%
20HUBB哈勃集团378.445+6.675+1.80%1.41万534.89万203.17亿202.22亿5368.60万5343.57万-4.53%-4.56%-2.16%-3.44%+20.97%+29.59%+15.80%
21NRGNRG Energy79.180+1.350+1.73%9.39万741.42万165.07亿162.75亿2.08亿2.06亿-5.57%-2.82%+1.66%+31.10%+67.56%+148.24%+55.17%
22TER泰瑞达141.990+2.370+1.70%3.92万555.50万221.66亿220.69亿1.56亿1.55亿-2.23%+1.87%+16.53%+33.92%+47.09%+38.35%+31.11%
23VSTVistra Energy91.045+1.495+1.67%62.30万5651.28万316.34亿313.32亿3.47亿3.44亿-14.27%-0.51%+9.38%+51.03%+149.13%+276.91%+137.18%
24GEVGE Vernova LLC165.650+2.610+1.60%19.08万3171.74万450.71亿450.63亿2.72亿2.72亿-6.99%+2.92%-2.06%+44.04%+44.04%+44.04%+44.04%
25CEGConstellation Energy206.380+3.240+1.59%15.79万3256.02万650.58亿648.82亿3.15亿3.14亿-10.63%-3.89%+4.55%+21.18%+78.31%+132.43%+77.18%
26NVDA英伟达1181.725+17.355+1.49%653.76万77.06亿2.91万亿2.79万亿24.60亿23.60亿+3.75%+24.68%+28.25%+35.01%+153.45%+205.82%+138.64%
27AVGO博通1349.950+19.130+1.44%13.57万1.83亿6255.95亿6166.88亿4.63亿4.57亿-4.42%-4.53%+3.03%+3.59%+32.33%+74.26%+21.45%
28WDC西部数据75.000+1.060+1.43%11.96万897.60万244.89亿243.69亿3.27亿3.25亿-1.50%+2.67%+3.31%+19.05%+52.32%+89.97%+43.21%
29CZR凯撒娱乐36.011+0.501+1.41%26.71万956.16万77.80亿74.07亿2.16亿2.06亿+8.27%+3.06%-0.11%-14.52%-18.10%-25.38%-23.19%
30ILMNIllumina103.400+1.340+1.31%25.58万2636.99万164.72亿164.21亿1.59亿1.59亿-1.55%-4.73%-13.09%-23.65%-12.10%-49.08%-25.74%
31GOOGL谷歌-A176.058+2.268+1.31%195.63万3.43亿2.18万亿1.94万亿123.58亿110.27亿-0.19%-0.49%+4.73%+30.02%+32.09%+38.29%+26.04%
32GOOG谷歌-C177.390+2.260+1.29%146.75万2.59亿2.19万亿1.96万亿123.58亿110.27亿-0.35%-0.60%+4.45%+30.16%+31.69%+38.68%+25.87%
33FICOFair Isaac1319.120+16.380+1.26%3269.00428.94万325.97亿316.86亿2471.09万2402.05万-4.77%-8.79%+6.16%+1.44%+15.12%+66.98%+13.33%
34AESAES发电20.745+0.255+1.24%18.08万373.13万147.43亿146.64亿7.11亿7.07亿-1.82%-2.51%+9.88%+28.91%+17.25%+7.13%+9.94%
35SCHW嘉信理财72.855+0.865+1.20%25.48万1850.26万1331.92亿1089.87亿18.28亿14.96亿+2.92%-7.38%-4.90%+8.82%+14.63%+35.52%+6.67%
36NTAP美国网存120.400+1.400+1.18%13.73万1650.32万248.48亿247.09亿2.06亿2.05亿+2.03%+7.23%+11.53%+17.15%+35.57%+75.99%+38.02%
37MU美光科技128.130+1.490+1.18%245.24万3.13亿1418.87亿1392.77亿11.07亿10.87亿-3.42%-0.67%+6.66%+31.38%+65.09%+90.83%+50.29%
38NXPI恩智浦269.405+3.105+1.17%3.91万1055.41万688.82亿687.26亿2.56亿2.55亿-3.66%-1.52%+3.76%+7.35%+23.25%+51.52%+17.80%
39IT加特纳432.980+4.860+1.14%5491.00236.55万336.12亿325.40亿7763.05万7515.33万-0.40%-5.11%-0.78%-6.60%-5.38%+27.58%-4.02%
40HWMHowmet Aerospace83.220+0.930+1.13%17.91万1484.34万339.69亿335.35亿4.08亿4.03亿-2.42%-1.00%+3.86%+22.93%+55.32%+84.37%+54.00%
41IDXX爱德士496.500+5.440+1.11%7426.00367.32万410.05亿405.59亿8258.73万8169.06万-1.76%-6.33%+4.12%-11.56%-7.39%+8.05%-10.55%
42ADBEAdobe453.150+4.780+1.07%65.50万2.95亿2030.11亿2024.49亿4.48亿4.47亿-5.28%-6.51%-8.19%-17.86%-27.52%+4.68%-24.04%
43GS高盛460.050+4.750+1.04%7.82万3589.30万1483.49亿1474.04亿3.22亿3.20亿+0.66%-0.02%+4.32%+19.60%+32.51%+45.00%+20.83%
44TMUST-Mobile US179.750+1.840+1.03%42.42万7603.78万2106.41亿1022.50亿11.72亿5.69亿+7.85%+10.09%+11.13%+10.03%+14.04%+41.55%+12.99%
45APH安诺电子131.390+1.340+1.03%13.31万1745.21万789.13亿783.69亿6.01亿5.96亿-1.93%-1.48%+5.29%+19.24%+38.54%+71.11%+32.81%
46PH派克汉尼汾517.620+5.170+1.01%1.83万947.30万665.35亿660.99亿1.29亿1.28亿-1.69%-5.54%-5.75%-3.39%+18.81%+51.33%+13.01%
47DLTR美元树公司121.500+1.200+1.00%142.86万1.71亿265.14亿249.40亿2.18亿2.05亿+7.50%+7.07%+1.10%-17.86%-4.08%-7.46%-14.47%
48HCAHCA医疗335.230+3.230+0.97%4.66万1555.31万878.01亿632.59亿2.62亿1.89亿+5.20%+3.13%+8.12%+3.24%+28.50%+24.99%+24.10%
49EA艺电137.825+1.325+0.97%20.21万2782.56万367.14亿331.53亿2.66亿2.41亿+4.52%+7.58%+5.72%+2.13%-0.25%+9.03%+1.02%
50FCX麦克莫兰銅金50.180+0.480+0.97%79.09万3952.44万720.83亿716.36亿14.36亿14.28亿-6.43%-8.53%-1.59%+26.30%+33.38%+35.14%+18.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HPE慧与科技
19.870+2.270+12.90%1307.32万2.61亿257.91亿257.00亿12.98亿12.93亿+7.93%+11.63%+15.79%+11.26%+21.09%+33.40%+17.88%
2AMAT应用材料
221.014+8.794+4.14%45.95万1.01亿1829.94亿1829.13亿8.28亿8.28亿-0.14%+0.67%+6.01%+7.71%+42.96%+66.31%+36.85%
3BBWIBath & Body Works
46.990+1.820+4.03%39.01万1802.69万104.90亿98.28亿2.23亿2.09亿-3.23%-7.26%-0.82%+4.98%+21.66%+18.23%+9.35%
4LRCX泛林集团
958.710+35.980+3.90%9.60万9144.00万1253.43亿1247.83亿1.31亿1.30亿-1.29%+1.77%+3.70%+0.43%+30.97%+58.28%+22.66%
5STX希捷科技
94.475+2.625+2.86%14.39万1353.56万198.39亿197.34亿2.10亿2.09亿-2.44%-2.41%+5.15%+2.76%+17.15%+67.52%+11.57%
6KLAC科磊
769.895+19.335+2.58%4.44万3414.48万1036.59亿1033.87亿1.35亿1.34亿-2.07%-0.38%+7.39%+10.33%+38.26%+68.64%+33.01%
7SMCI超微电脑
790.885+19.275+2.50%88.25万7.04亿463.11亿396.72亿5855.65万5016.20万-9.58%-12.51%-4.75%-30.62%+201.57%+239.22%+178.23%
8METAMeta Platforms
488.680+11.690+2.45%179.91万8.75亿1.24万亿1.07万亿25.37亿21.89亿+1.83%+4.23%+4.94%-3.41%+50.39%+80.44%+38.21%
9MRNAModerna
148.785+3.445+2.37%18.77万2753.80万570.20亿519.53亿3.83亿3.49亿-2.88%+5.51%+21.83%+44.41%+81.45%+17.25%+49.61%
10QCOM高通
208.940+4.570+2.24%124.17万2.56亿2331.77亿2327.24亿11.16亿11.14亿-1.54%+6.09%+15.37%+23.00%+54.93%+83.66%+45.80%
11CARR开利全球
62.620+1.350+2.20%19.97万1245.29万564.21亿526.23亿9.01亿8.40亿-3.17%-5.09%-2.25%+8.21%+12.65%+44.86%+9.34%
12ANETArista Networks
299.140+5.960+2.03%11.53万3441.75万937.39亿758.04亿3.13亿2.53亿-2.72%-6.34%+7.29%+9.53%+32.03%+87.34%+27.02%
13MPWRMonolithic Power Systems
740.500+13.940+1.92%8189.00606.09万360.42亿346.11亿4867.20万4673.95万-2.51%-2.03%+1.02%+1.32%+25.43%+50.01%+17.62%
14PCAR帕卡
107.960+2.020+1.91%23.97万2587.09万565.87亿555.01亿5.24亿5.14亿+0.01%+2.41%+2.96%-5.57%+14.58%+51.38%+11.16%
15ODFLOld Dominion Freight Line
175.100+3.220+1.87%8.29万1447.13万380.47亿340.46亿2.17亿1.94亿+1.19%-2.01%-2.67%-18.11%-7.32%+14.40%-13.37%
16AMD美国超微公司
162.960+2.970+1.86%492.30万7.99亿2633.94亿2612.91亿16.16亿16.03亿-5.04%-2.03%+4.61%-21.42%+21.24%+31.18%+10.55%
17NOWServiceNow
684.350+12.350+1.84%27.60万1.89亿1402.92亿1398.98亿2.05亿2.04亿-6.11%-11.60%-5.81%-9.68%-2.95%+23.13%-3.13%
18ABBV艾伯维公司
165.110+2.970+1.83%46.60万7655.24万2915.62亿2909.23亿17.66亿17.62亿+6.29%+0.33%+1.46%-6.82%+11.25%+26.87%+8.57%
19ETN伊顿
321.880+5.710+1.81%12.17万3907.88万1286.88亿1282.30亿4.00亿3.98亿-4.59%-3.41%-1.64%+8.52%+38.00%+77.98%+34.48%
20HUBB哈勃集团
378.445+6.675+1.80%1.41万534.89万203.17亿202.22亿5368.60万5343.57万-4.53%-4.56%-2.16%-3.44%+20.97%+29.59%+15.80%
21NRGNRG Energy
79.180+1.350+1.73%9.39万741.42万165.07亿162.75亿2.08亿2.06亿-5.57%-2.82%+1.66%+31.10%+67.56%+148.24%+55.17%
22TER泰瑞达
141.990+2.370+1.70%3.92万555.50万221.66亿220.69亿1.56亿1.55亿-2.23%+1.87%+16.53%+33.92%+47.09%+38.35%+31.11%
23VSTVistra Energy
91.045+1.495+1.67%62.30万5651.28万316.34亿313.32亿3.47亿3.44亿-14.27%-0.51%+9.38%+51.03%+149.13%+276.91%+137.18%
24GEVGE Vernova LLC
165.650+2.610+1.60%19.08万3171.74万450.71亿450.63亿2.72亿2.72亿-6.99%+2.92%-2.06%+44.04%+44.04%+44.04%+44.04%
25CEGConstellation Energy
206.380+3.240+1.59%15.79万3256.02万650.58亿648.82亿3.15亿3.14亿-10.63%-3.89%+4.55%+21.18%+78.31%+132.43%+77.18%
26NVDA英伟达
1181.725+17.355+1.49%653.76万77.06亿2.91万亿2.79万亿24.60亿23.60亿+3.75%+24.68%+28.25%+35.01%+153.45%+205.82%+138.64%
27AVGO博通
1349.950+19.130+1.44%13.57万1.83亿6255.95亿6166.88亿4.63亿4.57亿-4.42%-4.53%+3.03%+3.59%+32.33%+74.26%+21.45%
28WDC西部数据
75.000+1.060+1.43%11.96万897.60万244.89亿243.69亿3.27亿3.25亿-1.50%+2.67%+3.31%+19.05%+52.32%+89.97%+43.21%
29CZR凯撒娱乐
36.011+0.501+1.41%26.71万956.16万77.80亿74.07亿2.16亿2.06亿+8.27%+3.06%-0.11%-14.52%-18.10%-25.38%-23.19%
30ILMNIllumina
103.400+1.340+1.31%25.58万2636.99万164.72亿164.21亿1.59亿1.59亿-1.55%-4.73%-13.09%-23.65%-12.10%-49.08%-25.74%
31GOOGL谷歌-A
176.058+2.268+1.31%195.63万3.43亿2.18万亿1.94万亿123.58亿110.27亿-0.19%-0.49%+4.73%+30.02%+32.09%+38.29%+26.04%
32GOOG谷歌-C
177.390+2.260+1.29%146.75万2.59亿2.19万亿1.96万亿123.58亿110.27亿-0.35%-0.60%+4.45%+30.16%+31.69%+38.68%+25.87%
33FICOFair Isaac
1319.120+16.380+1.26%3269.00428.94万325.97亿316.86亿2471.09万2402.05万-4.77%-8.79%+6.16%+1.44%+15.12%+66.98%+13.33%
34AESAES发电
20.745+0.255+1.24%18.08万373.13万147.43亿146.64亿7.11亿7.07亿-1.82%-2.51%+9.88%+28.91%+17.25%+7.13%+9.94%
35SCHW嘉信理财
72.855+0.865+1.20%25.48万1850.26万1331.92亿1089.87亿18.28亿14.96亿+2.92%-7.38%-4.90%+8.82%+14.63%+35.52%+6.67%
36NTAP美国网存
120.400+1.400+1.18%13.73万1650.32万248.48亿247.09亿2.06亿2.05亿+2.03%+7.23%+11.53%+17.15%+35.57%+75.99%+38.02%
37MU美光科技
128.130+1.490+1.18%245.24万3.13亿1418.87亿1392.77亿11.07亿10.87亿-3.42%-0.67%+6.66%+31.38%+65.09%+90.83%+50.29%
38NXPI恩智浦
269.405+3.105+1.17%3.91万1055.41万688.82亿687.26亿2.56亿2.55亿-3.66%-1.52%+3.76%+7.35%+23.25%+51.52%+17.80%
39IT加特纳
432.980+4.860+1.14%5491.00236.55万336.12亿325.40亿7763.05万7515.33万-0.40%-5.11%-0.78%-6.60%-5.38%+27.58%-4.02%
40HWMHowmet Aerospace
83.220+0.930+1.13%17.91万1484.34万339.69亿335.35亿4.08亿4.03亿-2.42%-1.00%+3.86%+22.93%+55.32%+84.37%+54.00%
41IDXX爱德士
496.500+5.440+1.11%7426.00367.32万410.05亿405.59亿8258.73万8169.06万-1.76%-6.33%+4.12%-11.56%-7.39%+8.05%-10.55%
42ADBEAdobe
453.150+4.780+1.07%65.50万2.95亿2030.11亿2024.49亿4.48亿4.47亿-5.28%-6.51%-8.19%-17.86%-27.52%+4.68%-24.04%
43GS高盛
460.050+4.750+1.04%7.82万3589.30万1483.49亿1474.04亿3.22亿3.20亿+0.66%-0.02%+4.32%+19.60%+32.51%+45.00%+20.83%
44TMUST-Mobile US
179.750+1.840+1.03%42.42万7603.78万2106.41亿1022.50亿11.72亿5.69亿+7.85%+10.09%+11.13%+10.03%+14.04%+41.55%+12.99%
45APH安诺电子
131.390+1.340+1.03%13.31万1745.21万789.13亿783.69亿6.01亿5.96亿-1.93%-1.48%+5.29%+19.24%+38.54%+71.11%+32.81%
46PH派克汉尼汾
517.620+5.170+1.01%1.83万947.30万665.35亿660.99亿1.29亿1.28亿-1.69%-5.54%-5.75%-3.39%+18.81%+51.33%+13.01%
47DLTR美元树公司
121.500+1.200+1.00%142.86万1.71亿265.14亿249.40亿2.18亿2.05亿+7.50%+7.07%+1.10%-17.86%-4.08%-7.46%-14.47%
48HCAHCA医疗
335.230+3.230+0.97%4.66万1555.31万878.01亿632.59亿2.62亿1.89亿+5.20%+3.13%+8.12%+3.24%+28.50%+24.99%+24.10%
49EA艺电
137.825+1.325+0.97%20.21万2782.56万367.14亿331.53亿2.66亿2.41亿+4.52%+7.58%+5.72%+2.13%-0.25%+9.03%+1.02%
50FCX麦克莫兰銅金
50.180+0.480+0.97%79.09万3952.44万720.83亿716.36亿14.36亿14.28亿-6.43%-8.53%-1.59%+26.30%+33.38%+35.14%+18.66%