序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CEGConstellation Energy213.980+15.980+8.07%425.99万8.95亿674.54亿672.71亿3.15亿3.14亿+2.75%-7.08%-0.29%+30.17%+80.82%+130.19%+83.70%
2LUV西南航空29.770+2.020+7.28%2881.88万8.60亿178.16亿177.23亿5.98亿5.95亿+7.51%+10.92%+8.81%+5.91%+3.80%-3.22%+3.63%
3ENPHEnphase Energy130.998+8.248+6.72%293.11万3.75亿178.24亿172.56亿1.36亿1.32亿+2.70%+4.65%+20.90%+18.65%+5.71%-25.94%-0.86%
4FSLR第一太阳能279.360+12.020+4.50%303.46万8.42亿299.03亿281.01亿1.07亿1.01亿+2.43%+0.95%+46.22%+87.00%+65.62%+42.36%+62.15%
5GM通用汽车47.705+1.985+4.34%1509.01万7.13亿544.29亿542.15亿11.41亿11.36亿+4.57%+8.44%+5.80%+21.46%+34.27%+31.55%+33.56%
6MHK莫霍克工业公司118.269+4.839+4.27%58.02万6763.17万75.53亿63.11亿6386.31万5335.92万-2.35%+1.58%-1.29%+1.13%+12.18%+22.37%+14.27%
7LRCX泛林集团1002.655+39.935+4.15%71.48万7.10亿1310.88亿1305.02亿1.31亿1.30亿+7.16%+3.31%+9.53%+8.32%+29.91%+61.49%+28.29%
8MPWRMonolithic Power Systems780.880+29.240+3.89%26.18万2.03亿380.07亿365.06亿4867.20万4675.00万+6.71%+3.65%+11.15%+12.89%+23.73%+49.53%+24.03%
9RL拉夫劳伦188.405+6.635+3.65%80.20万1.50亿117.77亿74.92亿6250.94万3976.80万+1.69%+8.62%+12.72%+3.80%+34.82%+62.79%+31.19%
10STX希捷科技99.410+3.300+3.43%185.06万1.82亿208.75亿207.65亿2.10亿2.09亿+8.85%+5.54%+5.74%+16.86%+19.92%+62.87%+17.40%
11VSTVistra Energy87.880+2.810+3.30%619.18万5.49亿305.35亿302.43亿3.47亿3.44亿-5.76%-13.93%-5.93%+39.73%+135.37%+264.25%+128.93%
12KLAC科磊794.240+25.270+3.29%44.83万3.53亿1069.36亿1066.43亿1.35亿1.34亿+5.32%+1.95%+10.80%+14.95%+36.32%+68.69%+37.22%
13MU美光科技134.870+3.930+3.00%1182.35万15.86亿1493.51亿1466.04亿11.07亿10.87亿+5.23%+4.15%+11.24%+47.65%+66.05%+101.13%+58.19%
14SWKS思佳讯93.520+2.710+2.98%162.79万1.52亿150.05亿149.33亿1.60亿1.60亿+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%
15AMAT应用材料228.265+6.535+2.95%302.38万6.84亿1889.98亿1889.14亿8.28亿8.28亿+6.56%+3.34%+9.04%+13.91%+41.45%+64.32%+41.34%
16BMY施贵宝42.645+1.165+2.81%987.94万4.16亿864.46亿862.80亿20.27亿20.23亿+2.09%+3.41%-5.11%-17.81%-14.24%-31.32%-14.94%
17QRVOQorvo102.140+2.650+2.66%159.50万1.63亿97.68亿96.80亿9562.91万9477.65万+4.34%+3.92%+4.56%-10.07%-9.01%+1.53%-9.30%
18GEVGE Vernova LLC166.390+4.310+2.66%298.41万4.94亿452.72亿452.65亿2.72亿2.72亿-2.34%-6.22%-0.53%+44.69%+44.69%+44.69%+44.69%
19ETN伊顿323.040+8.210+2.61%139.16万4.46亿1291.51亿1286.90亿4.00亿3.98亿-0.44%-5.24%-2.28%+7.90%+36.91%+72.84%+34.97%
20WDC西部数据76.930+1.950+2.60%348.78万2.66亿251.20亿249.98亿3.27亿3.25亿+2.60%+2.83%+7.44%+26.53%+51.80%+90.85%+46.90%
21AESAES发电20.385+0.515+2.59%420.43万8553.37万144.87亿144.10亿7.11亿7.07亿-1.81%-2.51%+2.23%+36.95%+7.47%+4.44%+8.03%
22JBL捷普科技116.820+2.940+2.58%60.44万7018.66万140.88亿135.76亿1.21亿1.16亿-0.35%-2.32%-0.89%-20.72%-12.00%+18.95%-8.19%
23SMCI超微电脑788.890+19.780+2.57%454.81万35.83亿461.95亿395.73亿5855.65万5016.24万+2.37%-10.75%-1.20%-30.19%+162.87%+205.00%+177.52%
24HPE慧与科技20.545+0.515+2.57%1836.11万3.74亿267.02亿265.74亿13.00亿12.93亿+14.46%+11.60%+20.43%+17.20%+23.78%+29.97%+21.88%
25FDX联邦快递253.900+6.170+2.49%105.02万2.65亿624.80亿573.08亿2.46亿2.26亿+2.12%+2.55%-4.45%-0.64%-9.28%+14.75%+0.88%
26APH安诺电子133.860+3.220+2.46%189.66万2.52亿803.97亿798.31亿6.01亿5.96亿+1.58%-1.75%+4.93%+22.63%+35.40%+69.71%+35.31%
27NRGNRG Energy79.740+1.850+2.38%273.92万2.18亿166.24亿163.90亿2.08亿2.06亿+1.79%-7.28%-4.67%+26.49%+65.69%+140.22%+56.27%
28BKRBaker Hughes32.385+0.745+2.35%646.48万2.09亿323.20亿311.88亿9.98亿9.63亿+0.73%+0.05%+0.14%+2.06%-2.21%+11.48%-3.93%
29PANWPalo Alto Networks308.920+7.020+2.33%242.47万7.40亿1000.28亿987.32亿3.24亿3.20亿+4.90%-3.94%+3.85%+7.42%+0.53%+34.82%+4.76%
30AVGO博通1439.340+32.700+2.32%241.04万34.57亿6670.21亿6575.15亿4.63亿4.57亿+8.88%+2.24%+7.99%+14.51%+28.54%+71.60%+29.49%
31GNRCGenerac141.455+3.205+2.32%43.72万6147.98万85.74亿84.25亿6061.44万5955.73万+0.06%-4.85%+2.86%+25.47%+10.33%+20.22%+9.45%
32APA阿帕奇石油29.515+0.665+2.31%304.16万8957.50万109.56亿108.98亿3.71亿3.69亿+0.25%+0.53%-2.85%-8.39%-15.17%-8.16%-16.42%
33CBRE世邦魏理仕87.580+1.950+2.28%103.87万9011.26万268.72亿266.43亿3.07亿3.04亿+1.14%+0.09%-2.93%-6.11%-3.88%+11.78%-5.92%
34DPZ达美乐比萨525.200+11.650+2.27%38.92万2.03亿183.19亿182.03亿3488.02万3465.98万+0.42%+4.59%+1.26%+18.38%+31.72%+76.34%+27.83%
35F福特汽车12.425+0.275+2.26%5726.18万7.11亿496.05亿485.50亿39.92亿39.07亿+1.93%+2.18%+3.63%+4.11%+7.45%-3.78%+5.95%
36IR英格索兰91.115+1.985+2.23%138.42万1.25亿367.78亿366.55亿4.04亿4.02亿+1.19%-4.59%-0.14%+0.14%+21.80%+45.17%+17.86%
37IDXX爱德士508.050+10.540+2.12%41.22万2.09亿419.58亿415.03亿8258.73万8169.06万+3.17%-1.64%-0.35%-5.14%-6.10%+10.33%-8.47%
38WMB威廉姆斯41.560+0.860+2.11%438.75万1.82亿506.51亿503.41亿12.19亿12.11亿+2.59%+4.77%+6.06%+14.00%+23.04%+43.02%+22.30%
39FANGDiamondback Energy194.250+3.950+2.08%63.51万1.23亿346.43亿344.39亿1.78亿1.77亿+1.86%+0.41%-2.97%+3.52%+30.30%+57.99%+28.64%
40OKE欧尼克(万欧卡)80.250+1.600+2.03%166.08万1.32亿468.38亿466.71亿5.84亿5.82亿+0.89%-0.74%+0.22%+5.35%+21.30%+41.84%+17.34%
41NEE新纪元能源76.895+1.505+2.00%703.38万5.38亿1579.83亿1572.02亿20.55亿20.44亿-1.05%+1.02%+4.88%+29.99%+27.00%+7.17%+28.59%
42CTRACoterra Energy28.130+0.550+1.99%438.16万1.23亿209.35亿206.09亿7.44亿7.33亿+1.44%+3.69%+0.93%+6.55%+13.68%+18.47%+11.94%
43PCG太平洋煤电18.408+0.358+1.98%1127.32万2.07亿393.40亿379.37亿21.37亿20.61亿+0.92%-0.28%+3.24%+13.91%+3.77%+8.79%+2.16%
44NEM纽曼矿业41.150+0.790+1.96%408.03万1.67亿474.52亿473.41亿11.53亿11.50亿-1.18%-1.39%-2.57%+21.01%+2.09%+1.28%+0.81%
45CTSH高知特67.190+1.250+1.90%179.89万1.21亿334.07亿333.13亿4.97亿4.96亿+2.14%-1.65%+0.74%-11.62%-11.07%+7.88%-10.31%
46METAMeta Platforms502.210+9.250+1.88%789.73万39.35亿1.27万亿1.10万亿25.37亿21.89亿+5.18%+5.02%+5.46%+2.11%+50.11%+85.48%+42.03%
47DLR数字房地产信托公司149.090+2.740+1.87%104.67万1.55亿483.80亿483.10亿3.25亿3.24亿+4.23%+4.43%+5.39%+4.40%+13.77%+47.11%+11.73%
48AXONAxon Enterprise285.675+5.175+1.84%28.88万8212.04万215.59亿204.73亿7546.72万7166.43万+2.57%+0.02%-5.85%-6.77%+11.60%+45.12%+10.59%
49MOS美国美盛28.800+0.520+1.84%314.24万8971.69万92.56亿92.03亿3.21亿3.20亿-5.17%-6.36%-1.43%-8.29%-20.25%-16.88%-18.26%
50IRM铁山87.040+1.570+1.84%133.10万1.15亿255.14亿252.54亿2.93亿2.90亿+7.82%+8.49%+9.11%+11.52%+29.20%+60.58%+25.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CEGConstellation Energy
213.980+15.980+8.07%425.99万8.95亿674.54亿672.71亿3.15亿3.14亿+2.75%-7.08%-0.29%+30.17%+80.82%+130.19%+83.70%
2LUV西南航空
29.770+2.020+7.28%2881.88万8.60亿178.16亿177.23亿5.98亿5.95亿+7.51%+10.92%+8.81%+5.91%+3.80%-3.22%+3.63%
3ENPHEnphase Energy
130.998+8.248+6.72%293.11万3.75亿178.24亿172.56亿1.36亿1.32亿+2.70%+4.65%+20.90%+18.65%+5.71%-25.94%-0.86%
4FSLR第一太阳能
279.360+12.020+4.50%303.46万8.42亿299.03亿281.01亿1.07亿1.01亿+2.43%+0.95%+46.22%+87.00%+65.62%+42.36%+62.15%
5GM通用汽车
47.705+1.985+4.34%1509.01万7.13亿544.29亿542.15亿11.41亿11.36亿+4.57%+8.44%+5.80%+21.46%+34.27%+31.55%+33.56%
6MHK莫霍克工业公司
118.269+4.839+4.27%58.02万6763.17万75.53亿63.11亿6386.31万5335.92万-2.35%+1.58%-1.29%+1.13%+12.18%+22.37%+14.27%
7LRCX泛林集团
1002.655+39.935+4.15%71.48万7.10亿1310.88亿1305.02亿1.31亿1.30亿+7.16%+3.31%+9.53%+8.32%+29.91%+61.49%+28.29%
8MPWRMonolithic Power Systems
780.880+29.240+3.89%26.18万2.03亿380.07亿365.06亿4867.20万4675.00万+6.71%+3.65%+11.15%+12.89%+23.73%+49.53%+24.03%
9RL拉夫劳伦
188.405+6.635+3.65%80.20万1.50亿117.77亿74.92亿6250.94万3976.80万+1.69%+8.62%+12.72%+3.80%+34.82%+62.79%+31.19%
10STX希捷科技
99.410+3.300+3.43%185.06万1.82亿208.75亿207.65亿2.10亿2.09亿+8.85%+5.54%+5.74%+16.86%+19.92%+62.87%+17.40%
11VSTVistra Energy
87.880+2.810+3.30%619.18万5.49亿305.35亿302.43亿3.47亿3.44亿-5.76%-13.93%-5.93%+39.73%+135.37%+264.25%+128.93%
12KLAC科磊
794.240+25.270+3.29%44.83万3.53亿1069.36亿1066.43亿1.35亿1.34亿+5.32%+1.95%+10.80%+14.95%+36.32%+68.69%+37.22%
13MU美光科技
134.870+3.930+3.00%1182.35万15.86亿1493.51亿1466.04亿11.07亿10.87亿+5.23%+4.15%+11.24%+47.65%+66.05%+101.13%+58.19%
14SWKS思佳讯
93.520+2.710+2.98%162.79万1.52亿150.05亿149.33亿1.60亿1.60亿+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%
15AMAT应用材料
228.265+6.535+2.95%302.38万6.84亿1889.98亿1889.14亿8.28亿8.28亿+6.56%+3.34%+9.04%+13.91%+41.45%+64.32%+41.34%
16BMY施贵宝
42.645+1.165+2.81%987.94万4.16亿864.46亿862.80亿20.27亿20.23亿+2.09%+3.41%-5.11%-17.81%-14.24%-31.32%-14.94%
17QRVOQorvo
102.140+2.650+2.66%159.50万1.63亿97.68亿96.80亿9562.91万9477.65万+4.34%+3.92%+4.56%-10.07%-9.01%+1.53%-9.30%
18GEVGE Vernova LLC
166.390+4.310+2.66%298.41万4.94亿452.72亿452.65亿2.72亿2.72亿-2.34%-6.22%-0.53%+44.69%+44.69%+44.69%+44.69%
19ETN伊顿
323.040+8.210+2.61%139.16万4.46亿1291.51亿1286.90亿4.00亿3.98亿-0.44%-5.24%-2.28%+7.90%+36.91%+72.84%+34.97%
20WDC西部数据
76.930+1.950+2.60%348.78万2.66亿251.20亿249.98亿3.27亿3.25亿+2.60%+2.83%+7.44%+26.53%+51.80%+90.85%+46.90%
21AESAES发电
20.385+0.515+2.59%420.43万8553.37万144.87亿144.10亿7.11亿7.07亿-1.81%-2.51%+2.23%+36.95%+7.47%+4.44%+8.03%
22JBL捷普科技
116.820+2.940+2.58%60.44万7018.66万140.88亿135.76亿1.21亿1.16亿-0.35%-2.32%-0.89%-20.72%-12.00%+18.95%-8.19%
23SMCI超微电脑
788.890+19.780+2.57%454.81万35.83亿461.95亿395.73亿5855.65万5016.24万+2.37%-10.75%-1.20%-30.19%+162.87%+205.00%+177.52%
24HPE慧与科技
20.545+0.515+2.57%1836.11万3.74亿267.02亿265.74亿13.00亿12.93亿+14.46%+11.60%+20.43%+17.20%+23.78%+29.97%+21.88%
25FDX联邦快递
253.900+6.170+2.49%105.02万2.65亿624.80亿573.08亿2.46亿2.26亿+2.12%+2.55%-4.45%-0.64%-9.28%+14.75%+0.88%
26APH安诺电子
133.860+3.220+2.46%189.66万2.52亿803.97亿798.31亿6.01亿5.96亿+1.58%-1.75%+4.93%+22.63%+35.40%+69.71%+35.31%
27NRGNRG Energy
79.740+1.850+2.38%273.92万2.18亿166.24亿163.90亿2.08亿2.06亿+1.79%-7.28%-4.67%+26.49%+65.69%+140.22%+56.27%
28BKRBaker Hughes
32.385+0.745+2.35%646.48万2.09亿323.20亿311.88亿9.98亿9.63亿+0.73%+0.05%+0.14%+2.06%-2.21%+11.48%-3.93%
29PANWPalo Alto Networks
308.920+7.020+2.33%242.47万7.40亿1000.28亿987.32亿3.24亿3.20亿+4.90%-3.94%+3.85%+7.42%+0.53%+34.82%+4.76%
30AVGO博通
1439.340+32.700+2.32%241.04万34.57亿6670.21亿6575.15亿4.63亿4.57亿+8.88%+2.24%+7.99%+14.51%+28.54%+71.60%+29.49%
31GNRCGenerac
141.455+3.205+2.32%43.72万6147.98万85.74亿84.25亿6061.44万5955.73万+0.06%-4.85%+2.86%+25.47%+10.33%+20.22%+9.45%
32APA阿帕奇石油
29.515+0.665+2.31%304.16万8957.50万109.56亿108.98亿3.71亿3.69亿+0.25%+0.53%-2.85%-8.39%-15.17%-8.16%-16.42%
33CBRE世邦魏理仕
87.580+1.950+2.28%103.87万9011.26万268.72亿266.43亿3.07亿3.04亿+1.14%+0.09%-2.93%-6.11%-3.88%+11.78%-5.92%
34DPZ达美乐比萨
525.200+11.650+2.27%38.92万2.03亿183.19亿182.03亿3488.02万3465.98万+0.42%+4.59%+1.26%+18.38%+31.72%+76.34%+27.83%
35F福特汽车
12.425+0.275+2.26%5726.18万7.11亿496.05亿485.50亿39.92亿39.07亿+1.93%+2.18%+3.63%+4.11%+7.45%-3.78%+5.95%
36IR英格索兰
91.115+1.985+2.23%138.42万1.25亿367.78亿366.55亿4.04亿4.02亿+1.19%-4.59%-0.14%+0.14%+21.80%+45.17%+17.86%
37IDXX爱德士
508.050+10.540+2.12%41.22万2.09亿419.58亿415.03亿8258.73万8169.06万+3.17%-1.64%-0.35%-5.14%-6.10%+10.33%-8.47%
38WMB威廉姆斯
41.560+0.860+2.11%438.75万1.82亿506.51亿503.41亿12.19亿12.11亿+2.59%+4.77%+6.06%+14.00%+23.04%+43.02%+22.30%
39FANGDiamondback Energy
194.250+3.950+2.08%63.51万1.23亿346.43亿344.39亿1.78亿1.77亿+1.86%+0.41%-2.97%+3.52%+30.30%+57.99%+28.64%
40OKE欧尼克(万欧卡)
80.250+1.600+2.03%166.08万1.32亿468.38亿466.71亿5.84亿5.82亿+0.89%-0.74%+0.22%+5.35%+21.30%+41.84%+17.34%
41NEE新纪元能源
76.895+1.505+2.00%703.38万5.38亿1579.83亿1572.02亿20.55亿20.44亿-1.05%+1.02%+4.88%+29.99%+27.00%+7.17%+28.59%
42CTRACoterra Energy
28.130+0.550+1.99%438.16万1.23亿209.35亿206.09亿7.44亿7.33亿+1.44%+3.69%+0.93%+6.55%+13.68%+18.47%+11.94%
43PCG太平洋煤电
18.408+0.358+1.98%1127.32万2.07亿393.40亿379.37亿21.37亿20.61亿+0.92%-0.28%+3.24%+13.91%+3.77%+8.79%+2.16%
44NEM纽曼矿业
41.150+0.790+1.96%408.03万1.67亿474.52亿473.41亿11.53亿11.50亿-1.18%-1.39%-2.57%+21.01%+2.09%+1.28%+0.81%
45CTSH高知特
67.190+1.250+1.90%179.89万1.21亿334.07亿333.13亿4.97亿4.96亿+2.14%-1.65%+0.74%-11.62%-11.07%+7.88%-10.31%
46METAMeta Platforms
502.210+9.250+1.88%789.73万39.35亿1.27万亿1.10万亿25.37亿21.89亿+5.18%+5.02%+5.46%+2.11%+50.11%+85.48%+42.03%
47DLR数字房地产信托公司
149.090+2.740+1.87%104.67万1.55亿483.80亿483.10亿3.25亿3.24亿+4.23%+4.43%+5.39%+4.40%+13.77%+47.11%+11.73%
48AXONAxon Enterprise
285.675+5.175+1.84%28.88万8212.04万215.59亿204.73亿7546.72万7166.43万+2.57%+0.02%-5.85%-6.77%+11.60%+45.12%+10.59%
49MOS美国美盛
28.800+0.520+1.84%314.24万8971.69万92.56亿92.03亿3.21亿3.20亿-5.17%-6.36%-1.43%-8.29%-20.25%-16.88%-18.26%
50IRM铁山
87.040+1.570+1.84%133.10万1.15亿255.14亿252.54亿2.93亿2.90亿+7.82%+8.49%+9.11%+11.52%+29.20%+60.58%+25.40%