序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADSK欧特克236.070+10.200+4.52%155.42万3.66亿508.75亿507.42亿2.16亿2.15亿+8.19%+11.98%+6.72%-11.17%-2.76%+11.36%-3.04%
2AVGO博通1801.965+66.925+3.86%290.18万52.27亿8387.94亿8269.09亿4.65亿4.59亿+28.10%+35.63%+27.61%+41.22%+60.53%+111.68%+62.12%
3BIOBio-Rad实验室292.360+10.100+3.58%8.41万2460.11万83.40亿58.37亿2852.48万1996.67万+2.78%+1.18%-0.51%-16.94%-8.85%-21.14%-9.46%
4TSLA特斯拉183.950+5.940+3.34%2664.53万48.17亿5866.53亿5099.43亿31.89亿27.72亿+5.85%+4.35%+3.66%+6.44%-27.16%-32.98%-25.97%
5BBY百思买89.840+2.630+3.02%130.81万1.17亿193.80亿176.28亿2.16亿1.96亿+3.09%+3.34%+22.48%+11.69%+19.43%+18.33%+16.16%
6KVUEKenvue18.540+0.470+2.60%371.40万6829.46万355.01亿354.53亿19.15亿19.12亿+1.37%-3.64%-9.43%-9.53%-11.38%-25.97%-12.08%
7GLW康宁38.200+0.950+2.55%226.27万8642.62万327.23亿295.23亿8.57亿7.73亿+3.44%+2.52%+9.29%+17.82%+28.65%+10.30%+27.51%
8ABNB爱彼迎149.500+3.530+2.42%144.02万2.15亿949.09亿645.93亿6.35亿4.32亿+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
9STZ星座品牌259.465+5.965+2.35%26.79万6917.22万473.21亿429.89亿1.82亿1.66亿+3.09%+3.65%+1.58%-3.29%+9.90%+8.03%+8.14%
10JBL捷普科技122.270+2.790+2.34%32.43万3944.61万147.45亿142.09亿1.21亿1.16亿+4.42%+4.30%+6.30%-5.31%-4.27%+15.77%-3.91%
11CMG奇波雷墨西哥烧烤3346.300+74.590+2.28%10.35万3.45亿919.13亿910.08亿2746.70万2719.66万+6.91%+8.77%+4.13%+15.19%+45.22%+63.25%+46.32%
12ORLY奥莱利1028.620+21.310+2.12%14.82万1.51亿605.80亿599.56亿5889.41万5828.78万+5.48%+7.53%+1.64%-11.55%+8.04%+12.11%+8.27%
13GEGE航天航空159.000+3.120+2.00%170.52万2.70亿1740.42亿1732.36亿10.95亿10.90亿-2.36%-1.52%-0.56%+13.07%+57.75%+92.41%+56.48%
14CLX高乐氏136.290+2.590+1.94%30.21万4091.86万169.26亿168.82亿1.24亿1.24亿+3.47%+3.96%+0.49%-6.93%-2.30%-9.30%-2.80%
15SYY西思科公司72.010+1.320+1.87%76.27万5472.89万358.60亿357.66亿4.98亿4.97亿-0.89%-1.11%-5.55%-10.73%-0.79%+0.85%-0.25%
16CHRW罗宾逊物流85.100+1.500+1.79%25.03万2114.69万99.65亿99.28亿1.17亿1.17亿-0.57%-1.62%+1.89%+15.26%-0.99%-5.44%+0.02%
17LVS金沙集团44.010+0.760+1.76%137.14万5989.14万327.90亿169.88亿7.45亿3.86亿-1.61%-1.89%-6.42%-12.22%-9.29%-23.82%-9.82%
18AAPL苹果216.210+3.720+1.75%2501.50万53.65亿3.32万亿3.31万亿153.34亿153.09亿+11.96%+11.43%+13.87%+26.34%+11.97%+17.49%+12.60%
19DIS迪士尼101.530+1.560+1.56%299.08万3.03亿1850.94亿1848.26亿18.23亿18.20亿-0.01%-2.29%-1.78%-12.82%+10.33%+11.54%+12.45%
20PGR前进保险207.090+3.170+1.55%49.01万1.01亿1212.86亿1207.82亿5.86亿5.83亿-1.52%-1.09%-1.02%+0.79%+31.99%+61.06%+30.73%
21ETSYEtsy Inc59.760+0.890+1.51%42.61万2544.26万69.88亿69.16亿1.17亿1.16亿-9.55%-8.34%-6.58%-12.26%-29.65%-37.87%-26.27%
22DFS发现金融123.780+1.780+1.46%15.39万1902.22万310.19亿308.16亿2.51亿2.49亿-1.61%+0.79%-0.75%-2.13%+12.79%+10.10%+11.37%
23DRI达登饭店150.860+2.080+1.40%48.57万7348.33万180.06亿179.12亿1.19亿1.19亿+2.15%-0.19%-2.04%-6.81%-5.25%-5.90%-6.66%
24SBUX星巴克80.745+1.095+1.37%154.08万1.23亿914.60亿907.50亿11.33亿11.24亿-1.05%-1.63%+3.72%-11.24%-14.10%-18.30%-14.75%
25ANETArista Networks332.970+4.470+1.36%95.63万3.19亿1043.41亿843.77亿3.13亿2.53亿+12.19%+11.87%+4.02%+12.27%+41.48%+111.02%+41.38%
26GLGlobe Life78.900+1.010+1.30%10.74万843.56万72.80亿71.00亿9226.97万8998.42万-3.33%-4.34%-8.33%-31.74%-34.85%-25.48%-34.92%
27STLDSteel Dynamics122.250+1.560+1.29%33.28万4050.37万192.10亿179.43亿1.57亿1.47亿-1.15%-7.81%-8.72%-14.75%+1.01%+22.86%+3.84%
28BF.B百富门-B44.220+0.560+1.28%50.60万2225.66万209.01亿153.33亿4.73亿3.47亿+3.05%-3.58%-8.31%-13.94%-22.72%-30.71%-21.87%
29AZO汽车地带2872.000+36.180+1.28%2.37万6781.46万490.62亿488.99亿1708.28万1702.63万+3.27%+3.58%-1.56%-10.54%+10.09%+17.08%+11.08%
30ROST罗斯百货147.710+1.780+1.22%38.84万5716.55万492.72亿481.97亿3.34亿3.26亿+2.64%+5.96%+10.23%+0.75%+9.26%+38.40%+7.28%
31ITW伊利诺伊机械237.990+2.820+1.20%21.99万5227.37万710.16亿645.02亿2.98亿2.71亿-0.58%-0.78%-5.03%-11.50%-8.16%-0.32%-8.66%
32BKRBaker Hughes31.460+0.370+1.19%105.20万3289.74万313.97亿302.97亿9.98亿9.63亿-3.02%-2.15%-5.98%-6.20%-6.51%+8.26%-6.67%
33MU美光科技143.020+1.660+1.17%753.83万10.86亿1583.76亿1554.63亿11.07亿10.87亿+6.08%+11.59%+14.15%+30.32%+65.74%+115.04%+67.75%
34GM通用汽车47.310+0.540+1.15%240.38万1.14亿539.79亿537.84亿11.41亿11.37亿-0.55%+3.71%+3.66%+9.25%+32.08%+28.19%+32.45%
35EBAYeBay52.730+0.600+1.15%117.39万6148.02万264.70亿263.68亿5.02亿5.00亿-0.66%-2.75%+0.57%+1.98%+21.84%+19.65%+22.15%
36GPCGenuine Parts138.230+1.530+1.12%9.74万1340.43万192.55亿191.67亿1.39亿1.39亿-2.98%-3.41%-8.96%-11.56%+0.82%-11.02%+1.17%
37LULULululemon Athletica309.415+3.405+1.11%57.37万1.78亿386.78亿356.88亿1.25亿1.15亿-2.78%+0.91%-7.62%-35.38%-39.33%-19.32%-39.48%
38TSN泰森食品54.570+0.600+1.11%47.41万2576.03万194.28亿152.07亿3.56亿2.79亿-2.47%-4.30%-8.64%-5.21%+6.95%+13.65%+3.35%
39DXCM德康医疗117.230+1.280+1.10%51.05万5955.08万466.20亿461.68亿3.98亿3.94亿+0.57%+1.74%-10.76%-12.13%-4.04%-9.80%-5.53%
40PEG公务集团73.440+0.800+1.10%34.38万2516.48万365.79亿364.87亿4.98亿4.97亿0.00%-0.67%-0.67%+15.97%+23.21%+22.77%+22.21%
41EGEverest Group371.610+4.050+1.10%1.72万640.54万161.50亿122.87亿4345.82万3306.53万-2.62%-3.92%-4.93%-2.83%+6.10%+7.32%+6.12%
42AON怡安保险298.640+3.250+1.10%23.78万7076.19万649.34亿628.77亿2.17亿2.11亿+4.11%+6.18%+2.12%-8.32%+2.85%-8.45%+3.08%
43SYFSynchrony Financial42.145+0.455+1.09%43.46万1832.82万169.23亿167.65亿4.02亿3.98亿-4.95%-3.25%-4.09%-0.64%+12.43%+32.52%+11.69%
44OKE欧尼克(万欧卡)78.950+0.850+1.09%23.34万1836.74万460.79亿459.18亿5.84亿5.82亿-1.34%-0.74%-4.45%+0.57%+15.54%+40.67%+15.44%
45LRCX泛林集团1047.000+11.020+1.06%20.88万2.17亿1368.86亿1362.74亿1.31亿1.30亿+4.38%+11.90%+14.79%+6.56%+34.52%+71.80%+33.96%
46ACGL艾奇资本98.265+1.005+1.03%12.80万1254.69万368.98亿354.13亿3.75亿3.60亿-2.30%-3.38%-2.70%+8.35%+33.08%+38.81%+32.31%
47SLB斯伦贝谢43.435+0.435+1.01%216.71万9370.84万620.83亿618.64亿14.29亿14.24亿-3.43%-0.81%-10.04%-19.71%-17.18%-6.14%-15.52%
48HSIC汉瑞祥66.450+0.650+0.99%29.94万1971.97万85.09亿84.04亿1.28亿1.26亿-1.44%-4.64%-10.92%-10.30%-11.31%-14.69%-12.23%
49GWW美国固安捷915.720+8.930+0.98%2.52万2301.39万449.33亿407.03亿4906.88万4444.95万+2.05%+3.06%-3.17%-10.86%+11.07%+26.47%+10.96%
50ORCL甲骨文139.415+1.285+0.93%206.46万2.87亿3831.84亿2222.68亿27.49亿15.94亿+11.98%+16.88%+12.89%+8.41%+32.21%+15.88%+33.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADSK欧特克
236.070+10.200+4.52%155.42万3.66亿508.75亿507.42亿2.16亿2.15亿+8.19%+11.98%+6.72%-11.17%-2.76%+11.36%-3.04%
2AVGO博通
1801.965+66.925+3.86%290.18万52.27亿8387.94亿8269.09亿4.65亿4.59亿+28.10%+35.63%+27.61%+41.22%+60.53%+111.68%+62.12%
3BIOBio-Rad实验室
292.360+10.100+3.58%8.41万2460.11万83.40亿58.37亿2852.48万1996.67万+2.78%+1.18%-0.51%-16.94%-8.85%-21.14%-9.46%
4TSLA特斯拉
183.950+5.940+3.34%2664.53万48.17亿5866.53亿5099.43亿31.89亿27.72亿+5.85%+4.35%+3.66%+6.44%-27.16%-32.98%-25.97%
5BBY百思买
89.840+2.630+3.02%130.81万1.17亿193.80亿176.28亿2.16亿1.96亿+3.09%+3.34%+22.48%+11.69%+19.43%+18.33%+16.16%
6KVUEKenvue
18.540+0.470+2.60%371.40万6829.46万355.01亿354.53亿19.15亿19.12亿+1.37%-3.64%-9.43%-9.53%-11.38%-25.97%-12.08%
7GLW康宁
38.200+0.950+2.55%226.27万8642.62万327.23亿295.23亿8.57亿7.73亿+3.44%+2.52%+9.29%+17.82%+28.65%+10.30%+27.51%
8ABNB爱彼迎
149.500+3.530+2.42%144.02万2.15亿949.09亿645.93亿6.35亿4.32亿+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
9STZ星座品牌
259.465+5.965+2.35%26.79万6917.22万473.21亿429.89亿1.82亿1.66亿+3.09%+3.65%+1.58%-3.29%+9.90%+8.03%+8.14%
10JBL捷普科技
122.270+2.790+2.34%32.43万3944.61万147.45亿142.09亿1.21亿1.16亿+4.42%+4.30%+6.30%-5.31%-4.27%+15.77%-3.91%
11CMG奇波雷墨西哥烧烤
3346.300+74.590+2.28%10.35万3.45亿919.13亿910.08亿2746.70万2719.66万+6.91%+8.77%+4.13%+15.19%+45.22%+63.25%+46.32%
12ORLY奥莱利
1028.620+21.310+2.12%14.82万1.51亿605.80亿599.56亿5889.41万5828.78万+5.48%+7.53%+1.64%-11.55%+8.04%+12.11%+8.27%
13GEGE航天航空
159.000+3.120+2.00%170.52万2.70亿1740.42亿1732.36亿10.95亿10.90亿-2.36%-1.52%-0.56%+13.07%+57.75%+92.41%+56.48%
14CLX高乐氏
136.290+2.590+1.94%30.21万4091.86万169.26亿168.82亿1.24亿1.24亿+3.47%+3.96%+0.49%-6.93%-2.30%-9.30%-2.80%
15SYY西思科公司
72.010+1.320+1.87%76.27万5472.89万358.60亿357.66亿4.98亿4.97亿-0.89%-1.11%-5.55%-10.73%-0.79%+0.85%-0.25%
16CHRW罗宾逊物流
85.100+1.500+1.79%25.03万2114.69万99.65亿99.28亿1.17亿1.17亿-0.57%-1.62%+1.89%+15.26%-0.99%-5.44%+0.02%
17LVS金沙集团
44.010+0.760+1.76%137.14万5989.14万327.90亿169.88亿7.45亿3.86亿-1.61%-1.89%-6.42%-12.22%-9.29%-23.82%-9.82%
18AAPL苹果
216.210+3.720+1.75%2501.50万53.65亿3.32万亿3.31万亿153.34亿153.09亿+11.96%+11.43%+13.87%+26.34%+11.97%+17.49%+12.60%
19DIS迪士尼
101.530+1.560+1.56%299.08万3.03亿1850.94亿1848.26亿18.23亿18.20亿-0.01%-2.29%-1.78%-12.82%+10.33%+11.54%+12.45%
20PGR前进保险
207.090+3.170+1.55%49.01万1.01亿1212.86亿1207.82亿5.86亿5.83亿-1.52%-1.09%-1.02%+0.79%+31.99%+61.06%+30.73%
21ETSYEtsy Inc
59.760+0.890+1.51%42.61万2544.26万69.88亿69.16亿1.17亿1.16亿-9.55%-8.34%-6.58%-12.26%-29.65%-37.87%-26.27%
22DFS发现金融
123.780+1.780+1.46%15.39万1902.22万310.19亿308.16亿2.51亿2.49亿-1.61%+0.79%-0.75%-2.13%+12.79%+10.10%+11.37%
23DRI达登饭店
150.860+2.080+1.40%48.57万7348.33万180.06亿179.12亿1.19亿1.19亿+2.15%-0.19%-2.04%-6.81%-5.25%-5.90%-6.66%
24SBUX星巴克
80.745+1.095+1.37%154.08万1.23亿914.60亿907.50亿11.33亿11.24亿-1.05%-1.63%+3.72%-11.24%-14.10%-18.30%-14.75%
25ANETArista Networks
332.970+4.470+1.36%95.63万3.19亿1043.41亿843.77亿3.13亿2.53亿+12.19%+11.87%+4.02%+12.27%+41.48%+111.02%+41.38%
26GLGlobe Life
78.900+1.010+1.30%10.74万843.56万72.80亿71.00亿9226.97万8998.42万-3.33%-4.34%-8.33%-31.74%-34.85%-25.48%-34.92%
27STLDSteel Dynamics
122.250+1.560+1.29%33.28万4050.37万192.10亿179.43亿1.57亿1.47亿-1.15%-7.81%-8.72%-14.75%+1.01%+22.86%+3.84%
28BF.B百富门-B
44.220+0.560+1.28%50.60万2225.66万209.01亿153.33亿4.73亿3.47亿+3.05%-3.58%-8.31%-13.94%-22.72%-30.71%-21.87%
29AZO汽车地带
2872.000+36.180+1.28%2.37万6781.46万490.62亿488.99亿1708.28万1702.63万+3.27%+3.58%-1.56%-10.54%+10.09%+17.08%+11.08%
30ROST罗斯百货
147.710+1.780+1.22%38.84万5716.55万492.72亿481.97亿3.34亿3.26亿+2.64%+5.96%+10.23%+0.75%+9.26%+38.40%+7.28%
31ITW伊利诺伊机械
237.990+2.820+1.20%21.99万5227.37万710.16亿645.02亿2.98亿2.71亿-0.58%-0.78%-5.03%-11.50%-8.16%-0.32%-8.66%
32BKRBaker Hughes
31.460+0.370+1.19%105.20万3289.74万313.97亿302.97亿9.98亿9.63亿-3.02%-2.15%-5.98%-6.20%-6.51%+8.26%-6.67%
33MU美光科技
143.020+1.660+1.17%753.83万10.86亿1583.76亿1554.63亿11.07亿10.87亿+6.08%+11.59%+14.15%+30.32%+65.74%+115.04%+67.75%
34GM通用汽车
47.310+0.540+1.15%240.38万1.14亿539.79亿537.84亿11.41亿11.37亿-0.55%+3.71%+3.66%+9.25%+32.08%+28.19%+32.45%
35EBAYeBay
52.730+0.600+1.15%117.39万6148.02万264.70亿263.68亿5.02亿5.00亿-0.66%-2.75%+0.57%+1.98%+21.84%+19.65%+22.15%
36GPCGenuine Parts
138.230+1.530+1.12%9.74万1340.43万192.55亿191.67亿1.39亿1.39亿-2.98%-3.41%-8.96%-11.56%+0.82%-11.02%+1.17%
37LULULululemon Athletica
309.415+3.405+1.11%57.37万1.78亿386.78亿356.88亿1.25亿1.15亿-2.78%+0.91%-7.62%-35.38%-39.33%-19.32%-39.48%
38TSN泰森食品
54.570+0.600+1.11%47.41万2576.03万194.28亿152.07亿3.56亿2.79亿-2.47%-4.30%-8.64%-5.21%+6.95%+13.65%+3.35%
39DXCM德康医疗
117.230+1.280+1.10%51.05万5955.08万466.20亿461.68亿3.98亿3.94亿+0.57%+1.74%-10.76%-12.13%-4.04%-9.80%-5.53%
40PEG公务集团
73.440+0.800+1.10%34.38万2516.48万365.79亿364.87亿4.98亿4.97亿0.00%-0.67%-0.67%+15.97%+23.21%+22.77%+22.21%
41EGEverest Group
371.610+4.050+1.10%1.72万640.54万161.50亿122.87亿4345.82万3306.53万-2.62%-3.92%-4.93%-2.83%+6.10%+7.32%+6.12%
42AON怡安保险
298.640+3.250+1.10%23.78万7076.19万649.34亿628.77亿2.17亿2.11亿+4.11%+6.18%+2.12%-8.32%+2.85%-8.45%+3.08%
43SYFSynchrony Financial
42.145+0.455+1.09%43.46万1832.82万169.23亿167.65亿4.02亿3.98亿-4.95%-3.25%-4.09%-0.64%+12.43%+32.52%+11.69%
44OKE欧尼克(万欧卡)
78.950+0.850+1.09%23.34万1836.74万460.79亿459.18亿5.84亿5.82亿-1.34%-0.74%-4.45%+0.57%+15.54%+40.67%+15.44%
45LRCX泛林集团
1047.000+11.020+1.06%20.88万2.17亿1368.86亿1362.74亿1.31亿1.30亿+4.38%+11.90%+14.79%+6.56%+34.52%+71.80%+33.96%
46ACGL艾奇资本
98.265+1.005+1.03%12.80万1254.69万368.98亿354.13亿3.75亿3.60亿-2.30%-3.38%-2.70%+8.35%+33.08%+38.81%+32.31%
47SLB斯伦贝谢
43.435+0.435+1.01%216.71万9370.84万620.83亿618.64亿14.29亿14.24亿-3.43%-0.81%-10.04%-19.71%-17.18%-6.14%-15.52%
48HSIC汉瑞祥
66.450+0.650+0.99%29.94万1971.97万85.09亿84.04亿1.28亿1.26亿-1.44%-4.64%-10.92%-10.30%-11.31%-14.69%-12.23%
49GWW美国固安捷
915.720+8.930+0.98%2.52万2301.39万449.33亿407.03亿4906.88万4444.95万+2.05%+3.06%-3.17%-10.86%+11.07%+26.47%+10.96%
50ORCL甲骨文
139.415+1.285+0.93%206.46万2.87亿3831.84亿2222.68亿27.49亿15.94亿+11.98%+16.88%+12.89%+8.41%+32.21%+15.88%+33.18%