序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1037.990+88.490+9.32%8313.28万863.28亿2.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%
2IP国际纸业44.160+2.523+6.06%1267.26万5.52亿153.38亿152.49亿3.47亿3.45亿+10.19%+12.08%+33.21%+28.97%+22.46%+51.91%+25.14%
3RL拉夫劳伦169.570+5.370+3.27%228.25万3.83亿108.40亿64.80亿6392.56万3821.61万+2.10%+0.91%+1.58%-7.31%+32.29%+52.05%+18.08%
4GEGE航天航空165.260+4.450+2.77%740.59万12.16亿1808.95亿1800.52亿10.95亿10.90亿+2.57%-1.34%+2.48%+33.40%+70.54%+104.91%+62.65%
5SNPS新思科技586.300+13.170+2.30%173.45万10.21亿898.24亿887.81亿1.53亿1.51亿+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%
6PWR广达服务276.550+5.450+2.01%208.41万5.78亿404.84亿399.56亿1.46亿1.44亿+4.83%+2.36%+8.37%+15.93%+46.97%+60.25%+28.20%
7VSTVistra Energy96.130+1.860+1.97%847.07万8.14亿334.01亿330.82亿3.47亿3.44亿+3.21%+3.18%+32.63%+81.94%+173.97%+305.50%+150.42%
8CORCencora219.820+3.070+1.42%155.55万3.42亿438.43亿378.87亿1.99亿1.72亿-0.92%-1.91%-8.11%-6.69%+8.57%+30.43%+7.51%
9APH安诺电子136.400+1.830+1.36%422.69万5.76亿819.22亿813.57亿6.01亿5.96亿+3.56%+6.89%+14.61%+26.14%+50.54%+86.19%+37.88%
10DECKDeckers Outdoor904.650+11.710+1.31%64.60万5.88亿232.21亿229.83亿2566.82万2540.54万+2.15%+3.44%+12.17%+2.52%+36.25%+101.03%+35.34%
11TTWOTake-Two互动软件152.330+1.720+1.14%226.92万3.47亿261.07亿242.10亿1.71亿1.59亿+4.28%+4.56%+6.21%+3.29%-3.71%+11.41%-5.36%
12PANWPalo Alto Networks311.440+2.860+0.93%389.18万12.08亿1008.44亿995.37亿3.24亿3.20亿-1.69%+5.33%+7.84%-1.49%+5.54%+49.75%+5.62%
13WDC西部数据74.160+0.620+0.84%539.30万4.05亿242.15亿240.30亿3.27亿3.24亿+0.08%+2.87%+6.80%+29.06%+53.51%+95.93%+41.61%
14TGT塔吉特144.410+1.140+0.80%665.84万9.59亿668.09亿666.13亿4.63亿4.61亿-10.11%-11.51%-11.58%-3.99%+9.47%+6.05%+2.85%
15VRTX福泰制药450.800+3.270+0.73%155.46万7.00亿1163.30亿1159.76亿2.58亿2.57亿+2.31%+7.59%+13.35%+5.58%+27.05%+35.53%+10.79%
16DLTR美元树公司114.600+0.830+0.73%296.80万3.38亿250.08亿235.23亿2.18亿2.05亿-5.52%-4.62%-5.83%-21.58%-7.27%-16.14%-19.32%
17LLY礼来808.450+5.540+0.69%302.37万24.49亿7683.55亿7665.70亿9.50亿9.48亿+4.84%+4.96%+11.72%+6.89%+37.26%+90.61%+39.17%
18J雅各布工程138.520+0.940+0.68%79.47万1.10亿173.44亿171.40亿1.25亿1.24亿+0.77%-0.70%-3.72%-5.65%+9.37%+23.70%+7.16%
19ETN伊顿338.420+2.240+0.67%177.24万6.02亿1353.00亿1348.19亿4.00亿3.98亿+2.50%+1.55%+7.04%+18.66%+49.55%+93.97%+41.39%
20F福特汽车12.110+0.080+0.67%4355.47万5.27亿483.47亿473.18亿39.92亿39.07亿-2.18%-0.16%-6.00%-0.35%+22.69%+13.56%+3.26%
21STLDSteel Dynamics133.570+0.840+0.63%117.41万1.57亿209.88亿195.66亿1.57亿1.46亿-1.02%-0.94%+0.41%+1.14%+12.88%+43.09%+13.46%
22CDNS铿腾电子294.690+1.850+0.63%187.34万5.57亿801.95亿794.29亿2.72亿2.70亿+1.99%+3.30%+6.36%-1.96%+7.84%+31.27%+8.19%
23ANSS安斯科技328.180+1.820+0.56%56.29万1.86亿286.50亿285.30亿8730.00万8693.34万+0.20%+0.28%+0.35%-1.47%+11.87%+7.14%-9.56%
24JBL捷普科技118.790+0.610+0.52%109.58万1.30亿143.26亿138.16亿1.21亿1.16亿+2.96%+0.80%+0.33%-16.34%+3.14%+34.92%-6.64%
25PCAR帕卡108.870+0.540+0.50%236.65万2.57亿570.64亿559.68亿5.24亿5.14亿+2.78%+0.24%-3.06%-1.97%+23.23%+60.33%+12.09%
26HPE慧与科技18.240+0.090+0.50%1561.15万2.87亿237.12亿235.92亿13.00亿12.93亿+1.96%+6.92%+7.48%+23.64%+9.51%+28.05%+8.21%
27DD杜邦78.930+0.380+0.48%1101.02万8.69亿330.01亿328.96亿4.18亿4.17亿+1.75%+0.16%+7.39%+13.36%+10.94%+21.10%+3.16%
28CEGConstellation Energy221.160+1.050+0.48%265.75万5.94亿697.17亿695.28亿3.15亿3.14亿+2.23%+2.43%+17.63%+29.72%+83.08%+169.13%+89.58%
29IQV艾昆纬227.090+1.060+0.47%78.81万1.79亿413.76亿409.91亿1.82亿1.81亿-3.37%-0.92%-2.94%-9.28%+6.07%+15.00%-1.85%
30MRNAModerna164.010+0.680+0.42%711.69万11.56亿628.55亿572.69亿3.83亿3.49亿+23.61%+33.68%+54.46%+68.25%+111.08%+29.68%+64.92%
31GRMN佳明162.730+0.670+0.41%89.01万1.45亿312.57亿250.86亿1.92亿1.54亿-4.27%-3.88%+13.77%+19.11%+34.56%+60.91%+27.23%
32CI信诺337.830+1.360+0.40%151.09万5.10亿959.69亿955.00亿2.84亿2.83亿-0.42%-3.74%-4.71%+1.23%+29.66%+39.22%+13.29%
33VLO瓦莱罗能源162.560+0.560+0.35%225.13万3.66亿531.57亿528.31亿3.27亿3.25亿+2.56%+2.32%-2.73%+16.77%+30.66%+47.07%+26.00%
34TDGTransDigm1330.720+4.530+0.34%17.33万2.30亿744.65亿741.06亿5595.85万5568.85万+3.45%+0.90%+5.90%+13.54%+38.20%+75.37%+31.55%
35MPC马拉松原油176.560+0.540+0.31%274.06万4.84亿622.07亿620.17亿3.52亿3.51亿+1.02%-3.02%-11.08%+6.13%+19.49%+64.50%+20.16%
36CHRW罗宾逊物流84.595+0.255+0.30%222.83万1.89亿99.06亿98.69亿1.17亿1.17亿+1.74%+4.10%+20.40%+14.66%+3.96%-12.43%-1.27%
37CME芝加哥商品交易所212.070+0.590+0.28%167.79万3.56亿763.59亿760.41亿3.60亿3.59亿-0.31%-0.72%-0.22%-3.47%+0.59%+25.52%+1.23%
38ROST罗斯百货131.860+0.350+0.27%374.03万4.96亿442.14亿432.54亿3.35亿3.28亿-1.85%-2.23%-0.22%-12.14%+1.65%+30.28%-4.48%
39FOX福克斯公司-B30.650+0.080+0.26%198.05万6067.80万143.05亿110.61亿4.67亿3.61亿+1.26%-0.49%+4.79%+14.81%+11.91%+7.95%+11.95%
40NUE纽柯钢铁171.530+0.430+0.25%94.97万1.63亿411.26亿408.21亿2.40亿2.38亿-1.10%-1.63%-2.47%-10.50%+1.51%+28.93%-1.17%
41BLDRBuilders FirstSource166.360+0.390+0.23%189.96万3.16亿203.05亿198.54亿1.22亿1.19亿+0.59%-1.71%-10.20%-13.92%+24.05%+42.44%-0.35%
42SYY西思科公司72.870+0.140+0.19%351.33万2.57亿362.88亿361.92亿4.98亿4.97亿-4.42%-3.03%-5.45%-9.10%+2.29%+6.23%+0.95%
43TSCO拖拉机供应公司283.260+0.500+0.18%91.09万2.58亿305.38亿304.26亿1.08亿1.07亿+2.55%+5.03%+6.79%+12.14%+40.17%+35.06%+32.34%
44AZO汽车地带2777.540+4.900+0.18%14.18万3.94亿476.18亿474.61亿1714.40万1708.75万-4.26%-7.01%-5.69%-7.77%+6.42%+12.92%+7.42%
45WRKWestRock53.020+0.070+0.13%338.76万1.80亿136.94亿136.20亿2.58亿2.57亿+1.28%+3.16%+13.93%+18.44%+30.53%+96.61%+29.43%
46MCK麦克森558.030+0.650+0.12%63.91万3.58亿725.36亿724.09亿1.30亿1.30亿+0.41%+0.52%+3.35%+6.69%+18.73%+41.90%+20.67%
47JCI江森自控73.260+0.070+0.10%617.23万4.51亿493.53亿491.49亿6.74亿6.71亿+7.31%+11.44%+13.67%+23.81%+40.51%+23.06%+27.83%
48AVGO博通1393.290+1.050+0.08%310.05万43.42亿6456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%
49MLM马丁-玛丽埃塔材料573.460+0.210+0.04%47.34万2.71亿353.48亿350.73亿6164.02万6116.07万-1.41%-4.93%-3.95%+1.43%+23.59%+44.56%+15.09%
50LULULululemon Athletica299.735+0.105+0.04%382.15万11.42亿377.40亿347.86亿1.26亿1.16亿-11.39%-15.08%-16.74%-35.42%-32.92%-12.45%-41.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1037.990+88.490+9.32%8313.28万863.28亿2.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%
2IP国际纸业
44.160+2.523+6.06%1267.26万5.52亿153.38亿152.49亿3.47亿3.45亿+10.19%+12.08%+33.21%+28.97%+22.46%+51.91%+25.14%
3RL拉夫劳伦
169.570+5.370+3.27%228.25万3.83亿108.40亿64.80亿6392.56万3821.61万+2.10%+0.91%+1.58%-7.31%+32.29%+52.05%+18.08%
4GEGE航天航空
165.260+4.450+2.77%740.59万12.16亿1808.95亿1800.52亿10.95亿10.90亿+2.57%-1.34%+2.48%+33.40%+70.54%+104.91%+62.65%
5SNPS新思科技
586.300+13.170+2.30%173.45万10.21亿898.24亿887.81亿1.53亿1.51亿+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%
6PWR广达服务
276.550+5.450+2.01%208.41万5.78亿404.84亿399.56亿1.46亿1.44亿+4.83%+2.36%+8.37%+15.93%+46.97%+60.25%+28.20%
7VSTVistra Energy
96.130+1.860+1.97%847.07万8.14亿334.01亿330.82亿3.47亿3.44亿+3.21%+3.18%+32.63%+81.94%+173.97%+305.50%+150.42%
8CORCencora
219.820+3.070+1.42%155.55万3.42亿438.43亿378.87亿1.99亿1.72亿-0.92%-1.91%-8.11%-6.69%+8.57%+30.43%+7.51%
9APH安诺电子
136.400+1.830+1.36%422.69万5.76亿819.22亿813.57亿6.01亿5.96亿+3.56%+6.89%+14.61%+26.14%+50.54%+86.19%+37.88%
10DECKDeckers Outdoor
904.650+11.710+1.31%64.60万5.88亿232.21亿229.83亿2566.82万2540.54万+2.15%+3.44%+12.17%+2.52%+36.25%+101.03%+35.34%
11TTWOTake-Two互动软件
152.330+1.720+1.14%226.92万3.47亿261.07亿242.10亿1.71亿1.59亿+4.28%+4.56%+6.21%+3.29%-3.71%+11.41%-5.36%
12PANWPalo Alto Networks
311.440+2.860+0.93%389.18万12.08亿1008.44亿995.37亿3.24亿3.20亿-1.69%+5.33%+7.84%-1.49%+5.54%+49.75%+5.62%
13WDC西部数据
74.160+0.620+0.84%539.30万4.05亿242.15亿240.30亿3.27亿3.24亿+0.08%+2.87%+6.80%+29.06%+53.51%+95.93%+41.61%
14TGT塔吉特
144.410+1.140+0.80%665.84万9.59亿668.09亿666.13亿4.63亿4.61亿-10.11%-11.51%-11.58%-3.99%+9.47%+6.05%+2.85%
15VRTX福泰制药
450.800+3.270+0.73%155.46万7.00亿1163.30亿1159.76亿2.58亿2.57亿+2.31%+7.59%+13.35%+5.58%+27.05%+35.53%+10.79%
16DLTR美元树公司
114.600+0.830+0.73%296.80万3.38亿250.08亿235.23亿2.18亿2.05亿-5.52%-4.62%-5.83%-21.58%-7.27%-16.14%-19.32%
17LLY礼来
808.450+5.540+0.69%302.37万24.49亿7683.55亿7665.70亿9.50亿9.48亿+4.84%+4.96%+11.72%+6.89%+37.26%+90.61%+39.17%
18J雅各布工程
138.520+0.940+0.68%79.47万1.10亿173.44亿171.40亿1.25亿1.24亿+0.77%-0.70%-3.72%-5.65%+9.37%+23.70%+7.16%
19ETN伊顿
338.420+2.240+0.67%177.24万6.02亿1353.00亿1348.19亿4.00亿3.98亿+2.50%+1.55%+7.04%+18.66%+49.55%+93.97%+41.39%
20F福特汽车
12.110+0.080+0.67%4355.47万5.27亿483.47亿473.18亿39.92亿39.07亿-2.18%-0.16%-6.00%-0.35%+22.69%+13.56%+3.26%
21STLDSteel Dynamics
133.570+0.840+0.63%117.41万1.57亿209.88亿195.66亿1.57亿1.46亿-1.02%-0.94%+0.41%+1.14%+12.88%+43.09%+13.46%
22CDNS铿腾电子
294.690+1.850+0.63%187.34万5.57亿801.95亿794.29亿2.72亿2.70亿+1.99%+3.30%+6.36%-1.96%+7.84%+31.27%+8.19%
23ANSS安斯科技
328.180+1.820+0.56%56.29万1.86亿286.50亿285.30亿8730.00万8693.34万+0.20%+0.28%+0.35%-1.47%+11.87%+7.14%-9.56%
24JBL捷普科技
118.790+0.610+0.52%109.58万1.30亿143.26亿138.16亿1.21亿1.16亿+2.96%+0.80%+0.33%-16.34%+3.14%+34.92%-6.64%
25PCAR帕卡
108.870+0.540+0.50%236.65万2.57亿570.64亿559.68亿5.24亿5.14亿+2.78%+0.24%-3.06%-1.97%+23.23%+60.33%+12.09%
26HPE慧与科技
18.240+0.090+0.50%1561.15万2.87亿237.12亿235.92亿13.00亿12.93亿+1.96%+6.92%+7.48%+23.64%+9.51%+28.05%+8.21%
27DD杜邦
78.930+0.380+0.48%1101.02万8.69亿330.01亿328.96亿4.18亿4.17亿+1.75%+0.16%+7.39%+13.36%+10.94%+21.10%+3.16%
28CEGConstellation Energy
221.160+1.050+0.48%265.75万5.94亿697.17亿695.28亿3.15亿3.14亿+2.23%+2.43%+17.63%+29.72%+83.08%+169.13%+89.58%
29IQV艾昆纬
227.090+1.060+0.47%78.81万1.79亿413.76亿409.91亿1.82亿1.81亿-3.37%-0.92%-2.94%-9.28%+6.07%+15.00%-1.85%
30MRNAModerna
164.010+0.680+0.42%711.69万11.56亿628.55亿572.69亿3.83亿3.49亿+23.61%+33.68%+54.46%+68.25%+111.08%+29.68%+64.92%
31GRMN佳明
162.730+0.670+0.41%89.01万1.45亿312.57亿250.86亿1.92亿1.54亿-4.27%-3.88%+13.77%+19.11%+34.56%+60.91%+27.23%
32CI信诺
337.830+1.360+0.40%151.09万5.10亿959.69亿955.00亿2.84亿2.83亿-0.42%-3.74%-4.71%+1.23%+29.66%+39.22%+13.29%
33VLO瓦莱罗能源
162.560+0.560+0.35%225.13万3.66亿531.57亿528.31亿3.27亿3.25亿+2.56%+2.32%-2.73%+16.77%+30.66%+47.07%+26.00%
34TDGTransDigm
1330.720+4.530+0.34%17.33万2.30亿744.65亿741.06亿5595.85万5568.85万+3.45%+0.90%+5.90%+13.54%+38.20%+75.37%+31.55%
35MPC马拉松原油
176.560+0.540+0.31%274.06万4.84亿622.07亿620.17亿3.52亿3.51亿+1.02%-3.02%-11.08%+6.13%+19.49%+64.50%+20.16%
36CHRW罗宾逊物流
84.595+0.255+0.30%222.83万1.89亿99.06亿98.69亿1.17亿1.17亿+1.74%+4.10%+20.40%+14.66%+3.96%-12.43%-1.27%
37CME芝加哥商品交易所
212.070+0.590+0.28%167.79万3.56亿763.59亿760.41亿3.60亿3.59亿-0.31%-0.72%-0.22%-3.47%+0.59%+25.52%+1.23%
38ROST罗斯百货
131.860+0.350+0.27%374.03万4.96亿442.14亿432.54亿3.35亿3.28亿-1.85%-2.23%-0.22%-12.14%+1.65%+30.28%-4.48%
39FOX福克斯公司-B
30.650+0.080+0.26%198.05万6067.80万143.05亿110.61亿4.67亿3.61亿+1.26%-0.49%+4.79%+14.81%+11.91%+7.95%+11.95%
40NUE纽柯钢铁
171.530+0.430+0.25%94.97万1.63亿411.26亿408.21亿2.40亿2.38亿-1.10%-1.63%-2.47%-10.50%+1.51%+28.93%-1.17%
41BLDRBuilders FirstSource
166.360+0.390+0.23%189.96万3.16亿203.05亿198.54亿1.22亿1.19亿+0.59%-1.71%-10.20%-13.92%+24.05%+42.44%-0.35%
42SYY西思科公司
72.870+0.140+0.19%351.33万2.57亿362.88亿361.92亿4.98亿4.97亿-4.42%-3.03%-5.45%-9.10%+2.29%+6.23%+0.95%
43TSCO拖拉机供应公司
283.260+0.500+0.18%91.09万2.58亿305.38亿304.26亿1.08亿1.07亿+2.55%+5.03%+6.79%+12.14%+40.17%+35.06%+32.34%
44AZO汽车地带
2777.540+4.900+0.18%14.18万3.94亿476.18亿474.61亿1714.40万1708.75万-4.26%-7.01%-5.69%-7.77%+6.42%+12.92%+7.42%
45WRKWestRock
53.020+0.070+0.13%338.76万1.80亿136.94亿136.20亿2.58亿2.57亿+1.28%+3.16%+13.93%+18.44%+30.53%+96.61%+29.43%
46MCK麦克森
558.030+0.650+0.12%63.91万3.58亿725.36亿724.09亿1.30亿1.30亿+0.41%+0.52%+3.35%+6.69%+18.73%+41.90%+20.67%
47JCI江森自控
73.260+0.070+0.10%617.23万4.51亿493.53亿491.49亿6.74亿6.71亿+7.31%+11.44%+13.67%+23.81%+40.51%+23.06%+27.83%
48AVGO博通
1393.290+1.050+0.08%310.05万43.42亿6456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%
49MLM马丁-玛丽埃塔材料
573.460+0.210+0.04%47.34万2.71亿353.48亿350.73亿6164.02万6116.07万-1.41%-4.93%-3.95%+1.43%+23.59%+44.56%+15.09%
50LULULululemon Athletica
299.735+0.105+0.04%382.15万11.42亿377.40亿347.86亿1.26亿1.16亿-11.39%-15.08%-16.74%-35.42%-32.92%-12.45%-41.38%