序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1137.442+72.752+6.83%5435.85万610.87亿2.80万亿2.68万亿24.60亿23.60亿+20.01%+25.82%+29.61%+38.25%+149.97%+183.67%+129.70%
2RL拉夫劳伦180.360+6.910+3.98%65.89万1.18亿112.74亿71.78亿6250.94万3980.00万+8.04%+8.91%+7.98%-2.10%+40.93%+68.65%+25.59%
3VSTVistra Energy106.130+4.030+3.95%631.55万6.65亿368.76亿365.23亿3.47亿3.44亿+15.98%+17.70%+36.13%+95.41%+188.53%+353.67%+176.47%
4FCX麦克莫兰銅金53.439+1.909+3.71%982.98万5.23亿767.65亿762.89亿14.36亿14.28亿-2.59%+2.69%+1.96%+41.31%+43.03%+58.67%+26.37%
5DVA德维特143.350+4.810+3.47%81.09万1.15亿125.72亿68.92亿8770.00万4807.76万+1.72%+4.95%+3.77%+12.95%+34.49%+55.11%+36.84%
6DECKDeckers Outdoor1067.975+35.075+3.40%41.55万4.41亿271.72亿271.32亿2544.25万2540.54万+18.29%+25.55%+28.30%+18.23%+53.93%+118.35%+59.77%
7AMD美国超微公司171.840+5.480+3.29%5924.68万101.26亿2777.47亿2755.29亿16.16亿16.03亿+3.31%+14.13%+7.27%-15.20%+44.93%+37.18%+16.57%
8NCLH挪威邮轮16.495+0.495+3.09%1507.89万2.51亿70.77亿70.22亿4.29亿4.26亿-2.63%+4.14%-14.00%-14.49%-5.74%+11.30%-17.69%
9MRO马拉松石油26.350+0.790+3.09%845.39万2.21亿148.62亿148.05亿5.64亿5.62亿-0.42%-0.38%-5.30%+7.56%+6.09%+17.36%+10.04%
10EQTEQT能源41.375+1.225+3.05%382.34万1.58亿182.71亿178.76亿4.42亿4.32亿-1.30%+3.98%+1.18%+12.23%+7.07%+19.85%+7.93%
11ENPHEnphase Energy128.530+3.350+2.68%363.43万4.69亿174.88亿168.89亿1.36亿1.31亿+13.29%+16.02%+12.89%-0.87%+18.06%-26.18%-2.73%
12CCL嘉年华邮轮15.510+0.380+2.51%1993.25万3.10亿203.18亿183.80亿13.10亿11.85亿-3.60%+6.52%+2.51%-3.06%-5.14%+36.29%-16.34%
13GLGlobe Life83.550+1.810+2.21%76.08万6297.66万77.09亿75.19亿9226.97万8998.94万-2.86%-1.87%+6.99%-33.64%-32.66%-19.88%-31.08%
14BG邦吉106.010+2.240+2.16%80.98万8549.57万150.10亿148.69亿1.42亿1.40亿+3.65%-0.84%+3.12%+14.60%-0.22%+15.84%+6.49%
15STX希捷科技96.190+2.000+2.12%135.92万1.30亿201.99亿200.92亿2.10亿2.09亿-0.64%+3.26%+11.74%-0.19%+24.43%+63.82%+13.59%
16FANGDiamondback Energy197.510+4.050+2.09%68.53万1.35亿352.25亿350.28亿1.78亿1.77亿-0.16%-0.65%-3.10%+9.55%+31.84%+60.95%+30.80%
17EOGEOG能源125.670+2.400+1.95%245.41万3.06亿722.24亿719.87亿5.75亿5.73亿-3.23%-2.88%-7.77%+8.98%+5.01%+20.25%+5.43%
18CFCF工业控股78.929+1.419+1.83%93.50万7368.91万144.27亿143.14亿1.83亿1.81亿+0.47%+7.01%-1.69%-3.68%+8.29%+30.29%+0.61%
19MU美光科技131.780+2.290+1.77%1075.82万14.15亿1459.29亿1432.45亿11.07亿10.87亿+2.16%+7.14%+15.23%+38.63%+77.80%+84.90%+54.57%
20CTRACoterra Energy27.585+0.455+1.68%222.87万6119.60万205.30亿202.10亿7.44亿7.33亿-2.97%-0.64%-2.11%+7.92%+8.63%+20.71%+9.78%
21NTAP美国网存117.605+1.935+1.67%211.79万2.49亿242.71亿241.36亿2.06亿2.05亿+4.74%+8.74%+14.76%+12.20%+31.60%+74.29%+34.81%
22ABNB爱彼迎146.680+2.210+1.53%336.57万4.94亿931.19亿633.50亿6.35亿4.32亿+0.21%-1.64%-9.60%-8.16%+9.71%+36.84%+7.74%
23HAS孩之宝61.530+0.870+1.43%87.16万5339.21万85.66亿80.66亿1.39亿1.31亿-0.89%+0.92%-3.22%+23.80%+28.65%+7.21%+23.54%
24COP康菲石油118.910+1.660+1.42%209.57万2.49亿1390.69亿1387.94亿11.70亿11.67亿-1.64%-2.20%-8.10%+4.75%+5.23%+22.16%+3.84%
25EXPD康捷国际物流119.620+1.660+1.41%107.59万1.28亿168.97亿167.54亿1.41亿1.40亿+1.02%+1.71%+5.12%-0.85%-1.80%+5.16%-5.96%
26APA阿帕奇石油29.757+0.397+1.35%288.89万8597.91万110.46亿109.88亿3.71亿3.69亿-3.70%-1.47%-9.06%-1.39%-15.59%-5.05%-15.73%
27DVN戴文能源48.800+0.650+1.35%283.80万1.38亿308.42亿305.94亿6.32亿6.27亿-2.44%-2.20%-8.06%+10.97%+12.20%+9.36%+8.74%
28TRGPTarga Resources115.810+1.530+1.34%69.18万8003.69万256.77亿252.37亿2.22亿2.18亿-1.48%+2.57%-1.19%+17.33%+31.27%+73.27%+34.96%
29WBDWarner Bros Discovery7.825+0.100+1.29%2178.74万1.70亿191.74亿172.70亿24.50亿22.07亿-3.28%-6.62%-3.99%-9.75%-31.30%-30.75%-31.24%
30FMCFMC公司62.540+0.780+1.26%84.54万5282.57万78.06亿77.56亿1.25亿1.24亿-2.08%-6.25%+3.87%+10.15%+14.95%-37.98%+0.12%
31HAL哈里伯顿36.565+0.455+1.26%340.41万1.25亿323.71亿321.90亿8.85亿8.80亿-3.67%-2.08%-5.95%+3.09%-1.24%+25.28%+1.64%
32QCOM高通212.850+2.490+1.18%888.85万19.04亿2375.41亿2370.79亿11.16亿11.14亿+7.63%+15.55%+25.80%+30.51%+64.63%+88.21%+47.92%
33XOM埃克森美孚114.760+1.340+1.18%851.53万9.72亿5148.06亿5140.13亿44.86亿44.79亿-3.29%-1.88%-3.30%+9.31%+14.00%+14.19%+16.79%
34BBY百思买72.310+0.810+1.13%216.38万1.57亿156.44亿140.69亿2.16亿1.95亿-2.16%-3.20%-3.59%-6.07%-0.77%+3.50%-6.50%
35HPQ惠普33.105+0.355+1.08%502.01万1.67亿323.93亿315.23亿9.78亿9.52亿+4.04%+10.57%+17.10%+13.58%+16.08%+10.92%+11.01%
36WDC西部数据75.595+0.785+1.05%246.03万1.86亿246.84亿244.95亿3.27亿3.24亿+3.48%+6.52%+8.21%+17.57%+59.25%+89.22%+44.35%
37WMB威廉姆斯40.535+0.405+1.01%202.56万8165.49万494.02亿491.02亿12.19亿12.11亿-2.18%+2.21%+3.38%+12.83%+12.43%+49.66%+17.91%
38TGT塔吉特146.615+1.385+0.95%288.76万4.22亿678.29亿676.30亿4.63亿4.61亿-6.44%-8.25%-9.84%-4.94%+11.23%+13.23%+4.42%
39MPC马拉松原油179.350+1.550+0.87%136.46万2.45亿631.90亿629.97亿3.52亿3.51亿+1.86%+1.32%-10.13%+4.04%+19.61%+69.78%+22.06%
40DPZ达美乐比萨506.480+4.320+0.86%21.71万1.10亿176.66亿175.54亿3488.02万3465.98万-1.86%-0.74%-3.92%+13.63%+27.49%+76.17%+23.28%
41DD杜邦81.813+0.693+0.85%375.02万3.07亿342.06亿340.97亿4.18亿4.17亿+2.43%+3.73%+10.71%+17.61%+14.63%+20.87%+6.93%
42ORCL甲骨文123.930+1.020+0.83%431.39万5.36亿3406.23亿1975.77亿27.49亿15.94亿-0.47%+6.50%+6.39%+9.27%+7.80%+19.55%+18.38%
43FSLR第一太阳能278.975+2.235+0.81%387.69万10.79亿298.62亿280.62亿1.07亿1.01亿+42.09%+47.19%+54.27%+76.51%+74.86%+37.83%+61.93%
44STLDSteel Dynamics134.400+1.060+0.79%77.72万1.05亿211.19亿196.87亿1.57亿1.46亿+0.99%-0.33%-0.50%+0.84%+13.92%+46.61%+14.16%
45HD家得宝327.630+2.530+0.78%208.48万6.84亿3248.83亿3242.60亿9.92亿9.90亿-3.02%-3.91%-2.72%-14.27%+1.72%+15.03%-4.89%
46TTWOTake-Two互动软件155.800+1.200+0.78%147.43万2.30亿267.02亿247.62亿1.71亿1.59亿+3.25%+8.23%+7.99%+3.63%-1.12%+12.67%-3.20%
47CVX雪佛龙158.950+1.200+0.76%479.03万7.60亿2936.32亿2736.63亿18.47亿17.22亿-1.36%-2.42%-3.47%+5.07%+12.04%+8.14%+8.82%
48VLO瓦莱罗能源163.605+1.185+0.73%118.87万1.95亿534.98亿531.70亿3.27亿3.25亿-0.11%+4.92%-2.33%+14.19%+30.36%+50.03%+26.81%
49RCL皇家加勒比邮轮149.500+1.070+0.72%111.19万1.66亿384.74亿359.69亿2.57亿2.41亿+1.22%+6.15%+4.28%+20.31%+30.90%+86.27%+15.45%
50ON安森美半导体73.050+0.490+0.68%357.17万2.65亿314.28亿312.85亿4.30亿4.28亿-1.66%+1.00%+3.15%-9.97%-0.07%-13.00%-12.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1137.442+72.752+6.83%5435.85万610.87亿2.80万亿2.68万亿24.60亿23.60亿+20.01%+25.82%+29.61%+38.25%+149.97%+183.67%+129.70%
2RL拉夫劳伦
180.360+6.910+3.98%65.89万1.18亿112.74亿71.78亿6250.94万3980.00万+8.04%+8.91%+7.98%-2.10%+40.93%+68.65%+25.59%
3VSTVistra Energy
106.130+4.030+3.95%631.55万6.65亿368.76亿365.23亿3.47亿3.44亿+15.98%+17.70%+36.13%+95.41%+188.53%+353.67%+176.47%
4FCX麦克莫兰銅金
53.439+1.909+3.71%982.98万5.23亿767.65亿762.89亿14.36亿14.28亿-2.59%+2.69%+1.96%+41.31%+43.03%+58.67%+26.37%
5DVA德维特
143.350+4.810+3.47%81.09万1.15亿125.72亿68.92亿8770.00万4807.76万+1.72%+4.95%+3.77%+12.95%+34.49%+55.11%+36.84%
6DECKDeckers Outdoor
1067.975+35.075+3.40%41.55万4.41亿271.72亿271.32亿2544.25万2540.54万+18.29%+25.55%+28.30%+18.23%+53.93%+118.35%+59.77%
7AMD美国超微公司
171.840+5.480+3.29%5924.68万101.26亿2777.47亿2755.29亿16.16亿16.03亿+3.31%+14.13%+7.27%-15.20%+44.93%+37.18%+16.57%
8NCLH挪威邮轮
16.495+0.495+3.09%1507.89万2.51亿70.77亿70.22亿4.29亿4.26亿-2.63%+4.14%-14.00%-14.49%-5.74%+11.30%-17.69%
9MRO马拉松石油
26.350+0.790+3.09%845.39万2.21亿148.62亿148.05亿5.64亿5.62亿-0.42%-0.38%-5.30%+7.56%+6.09%+17.36%+10.04%
10EQTEQT能源
41.375+1.225+3.05%382.34万1.58亿182.71亿178.76亿4.42亿4.32亿-1.30%+3.98%+1.18%+12.23%+7.07%+19.85%+7.93%
11ENPHEnphase Energy
128.530+3.350+2.68%363.43万4.69亿174.88亿168.89亿1.36亿1.31亿+13.29%+16.02%+12.89%-0.87%+18.06%-26.18%-2.73%
12CCL嘉年华邮轮
15.510+0.380+2.51%1993.25万3.10亿203.18亿183.80亿13.10亿11.85亿-3.60%+6.52%+2.51%-3.06%-5.14%+36.29%-16.34%
13GLGlobe Life
83.550+1.810+2.21%76.08万6297.66万77.09亿75.19亿9226.97万8998.94万-2.86%-1.87%+6.99%-33.64%-32.66%-19.88%-31.08%
14BG邦吉
106.010+2.240+2.16%80.98万8549.57万150.10亿148.69亿1.42亿1.40亿+3.65%-0.84%+3.12%+14.60%-0.22%+15.84%+6.49%
15STX希捷科技
96.190+2.000+2.12%135.92万1.30亿201.99亿200.92亿2.10亿2.09亿-0.64%+3.26%+11.74%-0.19%+24.43%+63.82%+13.59%
16FANGDiamondback Energy
197.510+4.050+2.09%68.53万1.35亿352.25亿350.28亿1.78亿1.77亿-0.16%-0.65%-3.10%+9.55%+31.84%+60.95%+30.80%
17EOGEOG能源
125.670+2.400+1.95%245.41万3.06亿722.24亿719.87亿5.75亿5.73亿-3.23%-2.88%-7.77%+8.98%+5.01%+20.25%+5.43%
18CFCF工业控股
78.929+1.419+1.83%93.50万7368.91万144.27亿143.14亿1.83亿1.81亿+0.47%+7.01%-1.69%-3.68%+8.29%+30.29%+0.61%
19MU美光科技
131.780+2.290+1.77%1075.82万14.15亿1459.29亿1432.45亿11.07亿10.87亿+2.16%+7.14%+15.23%+38.63%+77.80%+84.90%+54.57%
20CTRACoterra Energy
27.585+0.455+1.68%222.87万6119.60万205.30亿202.10亿7.44亿7.33亿-2.97%-0.64%-2.11%+7.92%+8.63%+20.71%+9.78%
21NTAP美国网存
117.605+1.935+1.67%211.79万2.49亿242.71亿241.36亿2.06亿2.05亿+4.74%+8.74%+14.76%+12.20%+31.60%+74.29%+34.81%
22ABNB爱彼迎
146.680+2.210+1.53%336.57万4.94亿931.19亿633.50亿6.35亿4.32亿+0.21%-1.64%-9.60%-8.16%+9.71%+36.84%+7.74%
23HAS孩之宝
61.530+0.870+1.43%87.16万5339.21万85.66亿80.66亿1.39亿1.31亿-0.89%+0.92%-3.22%+23.80%+28.65%+7.21%+23.54%
24COP康菲石油
118.910+1.660+1.42%209.57万2.49亿1390.69亿1387.94亿11.70亿11.67亿-1.64%-2.20%-8.10%+4.75%+5.23%+22.16%+3.84%
25EXPD康捷国际物流
119.620+1.660+1.41%107.59万1.28亿168.97亿167.54亿1.41亿1.40亿+1.02%+1.71%+5.12%-0.85%-1.80%+5.16%-5.96%
26APA阿帕奇石油
29.757+0.397+1.35%288.89万8597.91万110.46亿109.88亿3.71亿3.69亿-3.70%-1.47%-9.06%-1.39%-15.59%-5.05%-15.73%
27DVN戴文能源
48.800+0.650+1.35%283.80万1.38亿308.42亿305.94亿6.32亿6.27亿-2.44%-2.20%-8.06%+10.97%+12.20%+9.36%+8.74%
28TRGPTarga Resources
115.810+1.530+1.34%69.18万8003.69万256.77亿252.37亿2.22亿2.18亿-1.48%+2.57%-1.19%+17.33%+31.27%+73.27%+34.96%
29WBDWarner Bros Discovery
7.825+0.100+1.29%2178.74万1.70亿191.74亿172.70亿24.50亿22.07亿-3.28%-6.62%-3.99%-9.75%-31.30%-30.75%-31.24%
30FMCFMC公司
62.540+0.780+1.26%84.54万5282.57万78.06亿77.56亿1.25亿1.24亿-2.08%-6.25%+3.87%+10.15%+14.95%-37.98%+0.12%
31HAL哈里伯顿
36.565+0.455+1.26%340.41万1.25亿323.71亿321.90亿8.85亿8.80亿-3.67%-2.08%-5.95%+3.09%-1.24%+25.28%+1.64%
32QCOM高通
212.850+2.490+1.18%888.85万19.04亿2375.41亿2370.79亿11.16亿11.14亿+7.63%+15.55%+25.80%+30.51%+64.63%+88.21%+47.92%
33XOM埃克森美孚
114.760+1.340+1.18%851.53万9.72亿5148.06亿5140.13亿44.86亿44.79亿-3.29%-1.88%-3.30%+9.31%+14.00%+14.19%+16.79%
34BBY百思买
72.310+0.810+1.13%216.38万1.57亿156.44亿140.69亿2.16亿1.95亿-2.16%-3.20%-3.59%-6.07%-0.77%+3.50%-6.50%
35HPQ惠普
33.105+0.355+1.08%502.01万1.67亿323.93亿315.23亿9.78亿9.52亿+4.04%+10.57%+17.10%+13.58%+16.08%+10.92%+11.01%
36WDC西部数据
75.595+0.785+1.05%246.03万1.86亿246.84亿244.95亿3.27亿3.24亿+3.48%+6.52%+8.21%+17.57%+59.25%+89.22%+44.35%
37WMB威廉姆斯
40.535+0.405+1.01%202.56万8165.49万494.02亿491.02亿12.19亿12.11亿-2.18%+2.21%+3.38%+12.83%+12.43%+49.66%+17.91%
38TGT塔吉特
146.615+1.385+0.95%288.76万4.22亿678.29亿676.30亿4.63亿4.61亿-6.44%-8.25%-9.84%-4.94%+11.23%+13.23%+4.42%
39MPC马拉松原油
179.350+1.550+0.87%136.46万2.45亿631.90亿629.97亿3.52亿3.51亿+1.86%+1.32%-10.13%+4.04%+19.61%+69.78%+22.06%
40DPZ达美乐比萨
506.480+4.320+0.86%21.71万1.10亿176.66亿175.54亿3488.02万3465.98万-1.86%-0.74%-3.92%+13.63%+27.49%+76.17%+23.28%
41DD杜邦
81.813+0.693+0.85%375.02万3.07亿342.06亿340.97亿4.18亿4.17亿+2.43%+3.73%+10.71%+17.61%+14.63%+20.87%+6.93%
42ORCL甲骨文
123.930+1.020+0.83%431.39万5.36亿3406.23亿1975.77亿27.49亿15.94亿-0.47%+6.50%+6.39%+9.27%+7.80%+19.55%+18.38%
43FSLR第一太阳能
278.975+2.235+0.81%387.69万10.79亿298.62亿280.62亿1.07亿1.01亿+42.09%+47.19%+54.27%+76.51%+74.86%+37.83%+61.93%
44STLDSteel Dynamics
134.400+1.060+0.79%77.72万1.05亿211.19亿196.87亿1.57亿1.46亿+0.99%-0.33%-0.50%+0.84%+13.92%+46.61%+14.16%
45HD家得宝
327.630+2.530+0.78%208.48万6.84亿3248.83亿3242.60亿9.92亿9.90亿-3.02%-3.91%-2.72%-14.27%+1.72%+15.03%-4.89%
46TTWOTake-Two互动软件
155.800+1.200+0.78%147.43万2.30亿267.02亿247.62亿1.71亿1.59亿+3.25%+8.23%+7.99%+3.63%-1.12%+12.67%-3.20%
47CVX雪佛龙
158.950+1.200+0.76%479.03万7.60亿2936.32亿2736.63亿18.47亿17.22亿-1.36%-2.42%-3.47%+5.07%+12.04%+8.14%+8.82%
48VLO瓦莱罗能源
163.605+1.185+0.73%118.87万1.95亿534.98亿531.70亿3.27亿3.25亿-0.11%+4.92%-2.33%+14.19%+30.36%+50.03%+26.81%
49RCL皇家加勒比邮轮
149.500+1.070+0.72%111.19万1.66亿384.74亿359.69亿2.57亿2.41亿+1.22%+6.15%+4.28%+20.31%+30.90%+86.27%+15.45%
50ON安森美半导体
73.050+0.490+0.68%357.17万2.65亿314.28亿312.85亿4.30亿4.28亿-1.66%+1.00%+3.15%-9.97%-0.07%-13.00%-12.55%