序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GILD吉利德科学68.490+5.340+8.46%2387.61万16.21亿853.28亿851.48亿12.46亿12.43亿+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
2ACN埃森哲306.160+20.810+7.29%1134.92万34.69亿1917.74亿1917.74亿6.26亿6.26亿+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
3EPAMEPAM Systems181.800+11.550+6.78%134.77万2.43亿105.40亿101.97亿5797.44万5608.72万+0.97%+4.18%-4.95%-32.00%-39.50%-16.74%-38.86%
4WRKWestRock52.190+2.490+5.01%407.57万2.13亿134.79亿134.06亿2.58亿2.57亿+5.71%-2.63%-1.02%+7.82%+23.74%+94.58%+27.41%
5PARA派拉蒙环球-B10.060+0.450+4.68%2225.22万2.21亿67.05亿59.59亿6.66亿5.92亿-9.09%-16.31%-16.45%-11.71%-32.27%-34.25%-31.35%
6AMD美国超微公司161.780+7.150+4.62%9261.11万150.44亿2614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
7CRM赛富时241.800+9.990+4.31%1464.51万35.27亿2343.04亿2278.09亿9.69亿9.42亿+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
8CPAYCorpay262.450+10.000+3.96%72.65万1.90亿184.42亿178.34亿7026.85万6795.13万+3.46%+1.56%-3.90%-14.69%-7.25%+8.90%-7.13%
9APTVAptiv PLC73.250+2.630+3.72%437.34万3.19亿199.29亿197.96亿2.72亿2.70亿-2.68%-10.22%-11.01%-7.38%-18.28%-25.71%-18.36%
10CZR凯撒娱乐38.800+1.380+3.69%404.91万1.57亿83.83亿79.80亿2.16亿2.06亿+1.62%+6.10%+9.02%-7.00%-17.73%-16.38%-17.24%
11CTSH高知特68.140+2.330+3.54%420.80万2.86亿338.79亿337.82亿4.97亿4.96亿+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%
12FCX麦克莫兰銅金49.360+1.670+3.50%1461.28万7.17亿709.05亿704.67亿14.36亿14.28亿+0.33%-2.24%-9.13%+9.17%+15.02%+26.30%+16.72%
13PAYCPaycom Software145.680+4.220+2.98%76.19万1.10亿84.65亿73.93亿5811.00万5074.94万+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%
14SYFSynchrony Financial44.930+1.300+2.98%579.37万2.59亿180.41亿178.73亿4.02亿3.98亿+2.93%+4.98%+0.29%+9.34%+18.58%+41.41%+19.08%
15MGM美高梅41.700+1.170+2.89%370.55万1.55亿130.80亿102.64亿3.14亿2.46亿+3.04%+3.27%+2.18%-6.40%-6.90%-1.88%-6.67%
16NEE新纪元能源72.460+2.020+2.87%1478.31万10.65亿1488.71亿1481.35亿20.55亿20.44亿+0.28%-5.96%-5.22%+16.48%+21.49%-0.56%+21.17%
17LNT美国联合能源50.990+1.370+2.76%288.02万1.46亿130.73亿130.35亿2.56亿2.56亿+2.29%-0.23%-2.17%+5.88%+2.27%+0.36%+1.36%
18GLGlobe Life82.570+2.170+2.70%125.03万1.03亿76.19亿74.31亿9226.97万8999.18万+1.80%-1.17%-0.91%-28.92%-31.68%-21.76%-31.89%
19HES赫斯147.140+3.810+2.66%222.80万3.28亿453.36亿419.25亿3.08亿2.85亿+1.17%+0.39%-4.54%-2.50%-0.38%+11.39%+2.68%
20BKRBaker Hughes32.970+0.830+2.58%577.06万1.90亿329.04亿317.51亿9.98亿9.63亿+2.26%+3.84%-0.15%-0.31%-3.07%+12.14%-2.19%
21CMCSA康卡斯特37.850+0.950+2.57%2088.40万7.85亿1485.09亿1469.35亿39.24亿38.82亿+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%
22ABT雅培106.570+2.580+2.48%885.86万9.39亿1853.93亿1842.16亿17.40亿17.29亿+2.10%+3.24%+3.51%-2.65%-1.98%+0.45%-2.23%
23NEM纽曼矿业42.810+1.020+2.44%864.07万3.69亿493.66亿492.51亿11.53亿11.50亿+4.44%+4.16%-2.21%+26.97%+2.42%+5.09%+4.87%
24PFG信安金融80.250+1.870+2.39%166.37万1.33亿188.09亿187.03亿2.34亿2.33亿+2.54%+0.75%-3.04%-4.18%+3.10%+14.59%+3.80%
25FOXA福克斯公司-A34.350+0.790+2.35%364.52万1.25亿160.32亿123.98亿4.67亿3.61亿+2.78%-0.81%+4.50%+13.67%+16.70%+6.19%+16.82%
26GPN环汇有限公司94.370+2.160+2.34%344.55万3.24亿240.88亿239.00亿2.55亿2.53亿-0.86%-3.95%-11.86%-28.67%-25.59%-4.46%-25.35%
27TRGPTarga Resources126.320+2.880+2.33%212.32万2.67亿280.07亿275.25亿2.22亿2.18亿+3.98%+6.88%+6.87%+13.91%+46.88%+81.85%+47.21%
28CHTR特许通讯284.000+6.380+2.30%97.79万2.77亿409.05亿268.33亿1.44亿9448.19万+3.25%+2.12%+3.23%-2.27%-27.47%-12.86%-26.93%
29SLB斯伦贝谢45.460+1.020+2.30%1453.60万6.61亿649.78亿647.49亿14.29亿14.24亿+1.68%+5.23%-5.26%-15.76%-13.24%-0.88%-11.58%
30ORLY奥莱利1080.570+23.920+2.26%72.29万7.79亿636.39亿629.84亿5889.41万5828.78万+7.60%+10.62%+8.54%-4.97%+14.64%+15.87%+13.73%
31JKHY杰克亨利165.880+3.670+2.26%50.69万8351.01万120.93亿120.08亿7290.00万7238.70万+3.54%+0.91%-1.57%+0.41%+2.27%+3.59%+2.17%
32HUM哈门那357.420+7.870+2.25%118.40万4.20亿430.69亿429.33亿1.21亿1.20亿+1.43%-0.99%+0.50%+3.24%-20.46%-21.04%-21.73%
33FOX福克斯公司-B31.910+0.700+2.24%84.21万2676.86万148.93亿115.17亿4.67亿3.61亿+2.47%-1.08%+4.97%+15.87%+16.59%+5.46%+16.55%
34CVX雪佛龙156.640+3.310+2.16%802.61万12.54亿2893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
35XOM埃克森美孚111.740+2.360+2.16%1738.64万19.41亿5012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
36CHRW罗宾逊物流87.490+1.820+2.12%175.07万1.53亿102.45亿102.07亿1.17亿1.17亿+3.18%+0.53%+6.66%+17.75%+2.27%-2.13%+2.83%
37VTRSViatris10.260+0.210+2.09%1017.40万1.05亿122.16亿121.61亿11.91亿11.85亿-3.48%-2.19%-5.34%-12.30%-2.72%+6.75%-3.26%
38EOGEOG能源121.990+2.490+2.08%246.89万3.00亿701.09亿698.80亿5.75亿5.73亿+0.88%+1.40%-5.36%-3.48%-0.39%+17.33%+2.35%
39MOS美国美盛27.720+0.560+2.06%460.08万1.28亿89.09亿88.58亿3.21亿3.20亿-1.28%-4.18%-9.52%-10.77%-23.09%-19.02%-21.32%
40FANGDiamondback Energy192.730+3.860+2.04%195.24万3.76亿343.72亿341.69亿1.78亿1.77亿-0.48%+1.87%-1.95%-0.99%+25.20%+61.59%+27.63%
41WSTWest Pharmaceutical Services328.640+6.570+2.04%105.16万3.44亿239.39亿237.77亿7284.32万7235.01万-2.89%+3.45%-2.48%-15.34%-7.55%-10.66%-6.57%
42NOC诺斯罗普格鲁曼434.480+8.650+2.03%85.99万3.73亿642.99亿604.60亿1.48亿1.39亿+1.72%-1.78%-7.52%-7.01%-5.60%-3.54%-6.39%
43BDX碧迪医疗238.400+4.670+2.00%165.57万3.93亿688.99亿687.41亿2.89亿2.88亿+1.88%+1.29%+1.91%-0.96%-0.90%-6.18%-1.44%
44UPS联合包裹136.870+2.670+1.99%415.84万5.67亿1171.00亿997.28亿8.56亿7.29亿+0.32%-0.51%-5.88%-11.61%-10.77%-16.64%-10.99%
45IBMIBM Corp173.920+3.370+1.98%470.43万8.16亿1594.40亿1590.97亿9.17亿9.15亿+2.91%+3.91%+0.26%-6.96%+8.44%+38.24%+8.38%
46OXY西方石油62.440+1.180+1.93%1090.67万6.81亿553.62亿551.63亿8.87亿8.83亿+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%
47MRO马拉松石油27.830+0.510+1.87%665.45万1.85亿155.72亿155.12亿5.60亿5.57亿-0.71%-0.46%+5.86%+1.36%+12.99%+27.23%+16.22%
48ADMArcher Daniels Midland61.010+1.100+1.84%359.92万2.19亿301.66亿298.92亿4.94亿4.90亿+0.89%-0.10%-0.42%-1.60%-13.97%-14.03%-14.03%
49BBWIBath & Body Works42.300+0.750+1.81%296.36万1.25亿94.43亿88.47亿2.23亿2.09亿-3.20%-10.03%-15.05%-9.22%-0.10%+14.16%-1.14%
50AMZN亚马逊186.100+3.290+1.80%4397.79万81.43亿1.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GILD吉利德科学
68.490+5.340+8.46%2387.61万16.21亿853.28亿851.48亿12.46亿12.43亿+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
2ACN埃森哲
306.160+20.810+7.29%1134.92万34.69亿1917.74亿1917.74亿6.26亿6.26亿+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
3EPAMEPAM Systems
181.800+11.550+6.78%134.77万2.43亿105.40亿101.97亿5797.44万5608.72万+0.97%+4.18%-4.95%-32.00%-39.50%-16.74%-38.86%
4WRKWestRock
52.190+2.490+5.01%407.57万2.13亿134.79亿134.06亿2.58亿2.57亿+5.71%-2.63%-1.02%+7.82%+23.74%+94.58%+27.41%
5PARA派拉蒙环球-B
10.060+0.450+4.68%2225.22万2.21亿67.05亿59.59亿6.66亿5.92亿-9.09%-16.31%-16.45%-11.71%-32.27%-34.25%-31.35%
6AMD美国超微公司
161.780+7.150+4.62%9261.11万150.44亿2614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
7CRM赛富时
241.800+9.990+4.31%1464.51万35.27亿2343.04亿2278.09亿9.69亿9.42亿+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
8CPAYCorpay
262.450+10.000+3.96%72.65万1.90亿184.42亿178.34亿7026.85万6795.13万+3.46%+1.56%-3.90%-14.69%-7.25%+8.90%-7.13%
9APTVAptiv PLC
73.250+2.630+3.72%437.34万3.19亿199.29亿197.96亿2.72亿2.70亿-2.68%-10.22%-11.01%-7.38%-18.28%-25.71%-18.36%
10CZR凯撒娱乐
38.800+1.380+3.69%404.91万1.57亿83.83亿79.80亿2.16亿2.06亿+1.62%+6.10%+9.02%-7.00%-17.73%-16.38%-17.24%
11CTSH高知特
68.140+2.330+3.54%420.80万2.86亿338.79亿337.82亿4.97亿4.96亿+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%
12FCX麦克莫兰銅金
49.360+1.670+3.50%1461.28万7.17亿709.05亿704.67亿14.36亿14.28亿+0.33%-2.24%-9.13%+9.17%+15.02%+26.30%+16.72%
13PAYCPaycom Software
145.680+4.220+2.98%76.19万1.10亿84.65亿73.93亿5811.00万5074.94万+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%
14SYFSynchrony Financial
44.930+1.300+2.98%579.37万2.59亿180.41亿178.73亿4.02亿3.98亿+2.93%+4.98%+0.29%+9.34%+18.58%+41.41%+19.08%
15MGM美高梅
41.700+1.170+2.89%370.55万1.55亿130.80亿102.64亿3.14亿2.46亿+3.04%+3.27%+2.18%-6.40%-6.90%-1.88%-6.67%
16NEE新纪元能源
72.460+2.020+2.87%1478.31万10.65亿1488.71亿1481.35亿20.55亿20.44亿+0.28%-5.96%-5.22%+16.48%+21.49%-0.56%+21.17%
17LNT美国联合能源
50.990+1.370+2.76%288.02万1.46亿130.73亿130.35亿2.56亿2.56亿+2.29%-0.23%-2.17%+5.88%+2.27%+0.36%+1.36%
18GLGlobe Life
82.570+2.170+2.70%125.03万1.03亿76.19亿74.31亿9226.97万8999.18万+1.80%-1.17%-0.91%-28.92%-31.68%-21.76%-31.89%
19HES赫斯
147.140+3.810+2.66%222.80万3.28亿453.36亿419.25亿3.08亿2.85亿+1.17%+0.39%-4.54%-2.50%-0.38%+11.39%+2.68%
20BKRBaker Hughes
32.970+0.830+2.58%577.06万1.90亿329.04亿317.51亿9.98亿9.63亿+2.26%+3.84%-0.15%-0.31%-3.07%+12.14%-2.19%
21CMCSA康卡斯特
37.850+0.950+2.57%2088.40万7.85亿1485.09亿1469.35亿39.24亿38.82亿+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%
22ABT雅培
106.570+2.580+2.48%885.86万9.39亿1853.93亿1842.16亿17.40亿17.29亿+2.10%+3.24%+3.51%-2.65%-1.98%+0.45%-2.23%
23NEM纽曼矿业
42.810+1.020+2.44%864.07万3.69亿493.66亿492.51亿11.53亿11.50亿+4.44%+4.16%-2.21%+26.97%+2.42%+5.09%+4.87%
24PFG信安金融
80.250+1.870+2.39%166.37万1.33亿188.09亿187.03亿2.34亿2.33亿+2.54%+0.75%-3.04%-4.18%+3.10%+14.59%+3.80%
25FOXA福克斯公司-A
34.350+0.790+2.35%364.52万1.25亿160.32亿123.98亿4.67亿3.61亿+2.78%-0.81%+4.50%+13.67%+16.70%+6.19%+16.82%
26GPN环汇有限公司
94.370+2.160+2.34%344.55万3.24亿240.88亿239.00亿2.55亿2.53亿-0.86%-3.95%-11.86%-28.67%-25.59%-4.46%-25.35%
27TRGPTarga Resources
126.320+2.880+2.33%212.32万2.67亿280.07亿275.25亿2.22亿2.18亿+3.98%+6.88%+6.87%+13.91%+46.88%+81.85%+47.21%
28CHTR特许通讯
284.000+6.380+2.30%97.79万2.77亿409.05亿268.33亿1.44亿9448.19万+3.25%+2.12%+3.23%-2.27%-27.47%-12.86%-26.93%
29SLB斯伦贝谢
45.460+1.020+2.30%1453.60万6.61亿649.78亿647.49亿14.29亿14.24亿+1.68%+5.23%-5.26%-15.76%-13.24%-0.88%-11.58%
30ORLY奥莱利
1080.570+23.920+2.26%72.29万7.79亿636.39亿629.84亿5889.41万5828.78万+7.60%+10.62%+8.54%-4.97%+14.64%+15.87%+13.73%
31JKHY杰克亨利
165.880+3.670+2.26%50.69万8351.01万120.93亿120.08亿7290.00万7238.70万+3.54%+0.91%-1.57%+0.41%+2.27%+3.59%+2.17%
32HUM哈门那
357.420+7.870+2.25%118.40万4.20亿430.69亿429.33亿1.21亿1.20亿+1.43%-0.99%+0.50%+3.24%-20.46%-21.04%-21.73%
33FOX福克斯公司-B
31.910+0.700+2.24%84.21万2676.86万148.93亿115.17亿4.67亿3.61亿+2.47%-1.08%+4.97%+15.87%+16.59%+5.46%+16.55%
34CVX雪佛龙
156.640+3.310+2.16%802.61万12.54亿2893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
35XOM埃克森美孚
111.740+2.360+2.16%1738.64万19.41亿5012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
36CHRW罗宾逊物流
87.490+1.820+2.12%175.07万1.53亿102.45亿102.07亿1.17亿1.17亿+3.18%+0.53%+6.66%+17.75%+2.27%-2.13%+2.83%
37VTRSViatris
10.260+0.210+2.09%1017.40万1.05亿122.16亿121.61亿11.91亿11.85亿-3.48%-2.19%-5.34%-12.30%-2.72%+6.75%-3.26%
38EOGEOG能源
121.990+2.490+2.08%246.89万3.00亿701.09亿698.80亿5.75亿5.73亿+0.88%+1.40%-5.36%-3.48%-0.39%+17.33%+2.35%
39MOS美国美盛
27.720+0.560+2.06%460.08万1.28亿89.09亿88.58亿3.21亿3.20亿-1.28%-4.18%-9.52%-10.77%-23.09%-19.02%-21.32%
40FANGDiamondback Energy
192.730+3.860+2.04%195.24万3.76亿343.72亿341.69亿1.78亿1.77亿-0.48%+1.87%-1.95%-0.99%+25.20%+61.59%+27.63%
41WSTWest Pharmaceutical Services
328.640+6.570+2.04%105.16万3.44亿239.39亿237.77亿7284.32万7235.01万-2.89%+3.45%-2.48%-15.34%-7.55%-10.66%-6.57%
42NOC诺斯罗普格鲁曼
434.480+8.650+2.03%85.99万3.73亿642.99亿604.60亿1.48亿1.39亿+1.72%-1.78%-7.52%-7.01%-5.60%-3.54%-6.39%
43BDX碧迪医疗
238.400+4.670+2.00%165.57万3.93亿688.99亿687.41亿2.89亿2.88亿+1.88%+1.29%+1.91%-0.96%-0.90%-6.18%-1.44%
44UPS联合包裹
136.870+2.670+1.99%415.84万5.67亿1171.00亿997.28亿8.56亿7.29亿+0.32%-0.51%-5.88%-11.61%-10.77%-16.64%-10.99%
45IBMIBM Corp
173.920+3.370+1.98%470.43万8.16亿1594.40亿1590.97亿9.17亿9.15亿+2.91%+3.91%+0.26%-6.96%+8.44%+38.24%+8.38%
46OXY西方石油
62.440+1.180+1.93%1090.67万6.81亿553.62亿551.63亿8.87亿8.83亿+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%
47MRO马拉松石油
27.830+0.510+1.87%665.45万1.85亿155.72亿155.12亿5.60亿5.57亿-0.71%-0.46%+5.86%+1.36%+12.99%+27.23%+16.22%
48ADMArcher Daniels Midland
61.010+1.100+1.84%359.92万2.19亿301.66亿298.92亿4.94亿4.90亿+0.89%-0.10%-0.42%-1.60%-13.97%-14.03%-14.03%
49BBWIBath & Body Works
42.300+0.750+1.81%296.36万1.25亿94.43亿88.47亿2.23亿2.09亿-3.20%-10.03%-15.05%-9.22%-0.10%+14.16%-1.14%
50AMZN亚马逊
186.100+3.290+1.80%4397.79万81.43亿1.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%