序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑906.270+61.730+7.31%535.92万46.37亿530.68亿454.61亿5855.65万5016.32万+15.18%+17.61%+2.07%-6.72%+212.81%+307.50%+218.82%
2ADSK欧特克241.200+15.330+6.79%286.61万6.79亿519.81亿518.45亿2.16亿2.15亿+10.54%+14.41%+9.04%-9.24%-0.64%+13.78%-0.94%
3BIOBio-Rad实验室297.960+15.700+5.56%18.66万5490.01万84.99亿59.49亿2852.48万1996.67万+4.75%+3.11%+1.40%-15.35%-7.10%-19.63%-7.72%
4GEGE航天航空164.040+8.160+5.23%450.79万7.24亿1795.59亿1787.27亿10.95亿10.90亿+0.74%+1.60%+2.60%+16.65%+62.75%+98.51%+61.44%
5AVGO博通1823.820+88.780+5.12%495.77万89.41亿8489.67亿8369.38亿4.65亿4.59亿+26.61%+37.97%+30.71%+35.30%+63.25%+114.27%+64.09%
6TSLA特斯拉187.060+9.050+5.08%7085.74万130.25亿5965.71亿5185.65亿31.89亿27.72亿+7.64%+6.11%+5.41%+8.24%-25.93%-31.84%-24.72%
7GLW康宁39.036+1.786+4.79%553.23万2.13亿334.39亿301.69亿8.57亿7.73亿+5.90%+4.49%+11.27%+18.73%+31.25%+15.78%+30.30%
8MU美光科技147.865+6.505+4.60%1533.54万22.24亿1637.41亿1607.29亿11.07亿10.87亿+9.68%+15.37%+18.02%+34.74%+71.36%+122.32%+73.43%
9BBY百思买90.960+3.750+4.30%280.58万2.52亿196.21亿178.47亿2.16亿1.96亿+4.37%+4.62%+24.01%+13.08%+20.92%+19.80%+17.61%
10STZ星座品牌263.970+10.470+4.13%75.64万1.97亿481.43亿437.36亿1.82亿1.66亿+4.88%+5.45%+3.34%-1.61%+11.81%+9.90%+10.02%
11KVUEKenvue18.730+0.660+3.65%999.64万1.85亿358.64亿358.16亿19.15亿19.12亿+2.40%-2.65%-8.50%-8.60%-10.47%-25.22%-11.18%
12JBL捷普科技123.835+4.355+3.64%81.94万1.00亿149.34亿143.91亿1.21亿1.16亿+5.75%+5.63%+7.66%-4.09%-3.04%+17.26%-2.68%
13ORLY奥莱利1043.000+35.690+3.54%34.00万3.50亿614.27亿607.94亿5889.41万5828.78万+6.96%+9.03%+3.06%-10.31%+9.55%+13.68%+9.78%
14SYY西思科公司73.110+2.420+3.42%164.16万1.19亿364.07亿363.12亿4.98亿4.97亿+1.19%-0.11%-3.69%-9.88%+0.73%+3.68%+1.28%
15CMG奇波雷墨西哥烧烤3377.420+105.710+3.23%23.88万8.00亿927.68亿918.54亿2746.70万2719.66万+7.91%+9.78%+5.10%+16.26%+46.57%+64.77%+47.68%
16DRI达登饭店153.465+4.685+3.15%112.44万1.71亿183.17亿182.21亿1.19亿1.19亿+3.92%+1.54%-0.35%-5.20%-3.61%-4.28%-5.05%
17SNPS新思科技608.685+18.475+3.13%52.46万3.14亿932.60亿921.71亿1.53亿1.51亿+5.64%+8.47%+7.40%+1.11%+16.06%+39.77%+18.21%
18CLX高乐氏137.815+4.115+3.08%96.70万1.32亿171.15亿170.71亿1.24亿1.24亿+4.63%+5.12%+1.62%-5.89%-1.21%-8.29%-1.72%
19AZO汽车地带2918.455+82.635+2.91%6.94万2.00亿498.55亿496.90亿1708.28万1702.63万+4.94%+5.26%+0.03%-9.09%+11.87%+18.97%+12.87%
20STLDSteel Dynamics124.200+3.510+2.91%83.26万1.02亿195.16亿182.29亿1.57亿1.47亿+0.43%-6.34%-7.26%-13.39%+2.62%+24.82%+5.50%
21ANETArista Networks337.780+9.280+2.82%197.68万6.63亿1058.48亿855.96亿3.13亿2.53亿+13.51%+13.96%+5.59%+10.89%+41.77%+118.63%+43.42%
22TSN泰森食品55.480+1.510+2.80%131.65万7229.80万197.52亿154.61亿3.56亿2.79亿-0.84%-2.70%-7.12%-3.63%+8.73%+15.55%+5.07%
23ROST罗斯百货149.870+3.940+2.70%109.04万1.62亿499.93亿489.02亿3.34亿3.26亿+3.79%+6.40%+13.54%+2.08%+10.42%+41.15%+8.84%
24TSCO拖拉机供应公司287.715+7.465+2.66%32.79万9346.25万310.19亿309.05亿1.08亿1.07亿+5.15%+7.53%+1.11%+8.52%+36.93%+35.07%+34.95%
25DLTR美元树公司108.750+2.720+2.57%116.25万1.25亿233.75亿219.66亿2.15亿2.02亿-1.31%-10.11%-7.30%-14.51%-20.36%-20.35%-23.44%
26SYFSynchrony Financial42.750+1.060+2.54%175.13万7433.84万171.66亿170.06亿4.02亿3.98亿-3.59%-1.86%-2.71%+0.79%+14.04%+34.42%+13.30%
27GLGlobe Life79.850+1.960+2.52%31.94万2525.12万73.68亿71.85亿9226.97万8998.42万-2.17%-3.19%-7.23%-30.92%-34.06%-24.58%-34.13%
28AAPL苹果217.820+5.330+2.51%5046.25万108.78亿3.34万亿3.33万亿153.34亿153.09亿+12.79%+12.26%+14.72%+27.28%+12.81%+18.36%+13.44%
29LRCX泛林集团1061.830+25.850+2.50%48.74万5.11亿1388.25亿1382.04亿1.31亿1.30亿+5.86%+13.49%+16.42%+8.07%+36.43%+74.23%+35.86%
30EGEverest Group376.480+8.920+2.43%5.43万2032.73万163.61亿124.48亿4345.82万3306.53万-1.34%-2.66%-3.69%-1.56%+7.49%+8.72%+7.51%
31BKRBaker Hughes31.820+0.730+2.35%198.36万6234.00万317.56亿306.44亿9.98亿9.63亿-1.91%-1.03%-4.90%-5.12%-5.44%+9.50%-5.60%
32CHRW罗宾逊物流85.555+1.955+2.34%49.75万4223.05万100.18亿99.81亿1.17亿1.17亿-0.04%-1.10%+2.43%+15.88%-0.46%-4.93%+0.55%
33CDNS铿腾电子319.370+7.270+2.33%94.46万2.98亿870.04亿861.73亿2.72亿2.70亿+7.83%+11.61%+10.58%-1.06%+15.79%+37.35%+17.26%
34MKC味好美69.350+1.560+2.30%66.73万4586.37万186.14亿185.00亿2.68亿2.67亿+1.82%-3.55%-6.30%+0.36%+3.38%-23.70%+1.92%
35DFS发现金融124.760+2.760+2.26%46.80万5811.26万312.65亿310.60亿2.51亿2.49亿-0.83%+1.59%+0.03%-1.35%+13.68%+10.97%+12.25%
36SBUX星巴克81.420+1.770+2.22%463.63万3.75亿922.24亿915.08亿11.33亿11.24亿-0.22%-0.80%+4.59%-10.50%-13.38%-17.62%-14.04%
37DPZ达美乐比萨532.990+11.580+2.22%15.96万8406.99万185.91亿184.73亿3488.02万3465.98万+1.51%+2.21%+4.19%+17.25%+30.86%+65.75%+30.10%
38TDGTransDigm1322.505+27.745+2.14%6.33万8297.49万740.05亿736.48亿5595.85万5568.80万+1.26%-1.25%+2.37%+7.31%+32.19%+66.89%+30.73%
39ACGL艾奇资本99.320+2.060+2.12%36.01万3555.48万372.94亿357.93亿3.75亿3.60亿-1.25%-2.34%-1.65%+9.52%+34.51%+40.30%+33.73%
40LVS金沙集团44.165+0.915+2.12%301.94万1.32亿329.05亿170.48亿7.45亿3.86亿-1.26%-1.55%-6.09%-11.91%-8.97%-23.55%-9.51%
41CPB金宝汤44.910+0.920+2.09%143.98万6396.60万134.08亿85.83亿2.99亿1.91亿+5.77%+1.56%-3.34%+4.71%+6.20%+1.47%+5.63%
42IT加特纳441.120+8.910+2.06%16.65万7269.93万342.44亿331.47亿7763.05万7514.20万+1.10%+4.04%-2.03%-8.69%-1.20%+24.84%-2.21%
43IR英格索兰93.330+1.870+2.04%75.79万7006.79万376.72亿375.47亿4.04亿4.02亿+2.35%+3.65%+0.73%-1.84%+22.09%+45.71%+20.73%
44STX希捷科技105.980+2.120+2.04%82.68万8677.77万222.55亿221.40亿2.10亿2.09亿+6.49%+16.04%+11.24%+19.82%+25.46%+74.02%+25.15%
45MNST怪物饮料48.990+0.960+2.00%355.98万1.73亿513.53亿374.74亿10.48亿7.65亿-3.94%-5.59%-9.46%-18.19%-12.53%-16.06%-14.96%
46TRGPTarga Resources121.320+2.320+1.95%66.16万7961.82万268.99亿264.36亿2.22亿2.18亿+1.18%+4.11%+3.10%+9.99%+41.64%+75.25%+41.38%
47SNA实耐宝267.330+5.090+1.94%13.87万3671.04万140.93亿137.90亿5271.85万5158.37万-0.21%-0.57%-4.18%-8.20%-5.95%+0.54%-6.18%
48HUBB哈勃集团381.850+7.110+1.90%28.96万1.09亿205.00亿204.04亿5368.60万5343.57万+3.48%-1.01%-2.47%-7.70%+17.89%+20.62%+16.84%
49ROK罗克韦尔自动化259.180+4.790+1.88%37.29万9615.65万295.47亿294.61亿1.14亿1.14亿+1.55%+0.47%-3.92%-10.24%-15.02%-16.33%-15.76%
50COF第一资本信贷136.180+2.480+1.85%81.45万1.10亿520.10亿496.29亿3.82亿3.64亿-3.35%-0.69%-3.97%-4.49%+5.88%+27.29%+4.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
906.270+61.730+7.31%535.92万46.37亿530.68亿454.61亿5855.65万5016.32万+15.18%+17.61%+2.07%-6.72%+212.81%+307.50%+218.82%
2ADSK欧特克
241.200+15.330+6.79%286.61万6.79亿519.81亿518.45亿2.16亿2.15亿+10.54%+14.41%+9.04%-9.24%-0.64%+13.78%-0.94%
3BIOBio-Rad实验室
297.960+15.700+5.56%18.66万5490.01万84.99亿59.49亿2852.48万1996.67万+4.75%+3.11%+1.40%-15.35%-7.10%-19.63%-7.72%
4GEGE航天航空
164.040+8.160+5.23%450.79万7.24亿1795.59亿1787.27亿10.95亿10.90亿+0.74%+1.60%+2.60%+16.65%+62.75%+98.51%+61.44%
5AVGO博通
1823.820+88.780+5.12%495.77万89.41亿8489.67亿8369.38亿4.65亿4.59亿+26.61%+37.97%+30.71%+35.30%+63.25%+114.27%+64.09%
6TSLA特斯拉
187.060+9.050+5.08%7085.74万130.25亿5965.71亿5185.65亿31.89亿27.72亿+7.64%+6.11%+5.41%+8.24%-25.93%-31.84%-24.72%
7GLW康宁
39.036+1.786+4.79%553.23万2.13亿334.39亿301.69亿8.57亿7.73亿+5.90%+4.49%+11.27%+18.73%+31.25%+15.78%+30.30%
8MU美光科技
147.865+6.505+4.60%1533.54万22.24亿1637.41亿1607.29亿11.07亿10.87亿+9.68%+15.37%+18.02%+34.74%+71.36%+122.32%+73.43%
9BBY百思买
90.960+3.750+4.30%280.58万2.52亿196.21亿178.47亿2.16亿1.96亿+4.37%+4.62%+24.01%+13.08%+20.92%+19.80%+17.61%
10STZ星座品牌
263.970+10.470+4.13%75.64万1.97亿481.43亿437.36亿1.82亿1.66亿+4.88%+5.45%+3.34%-1.61%+11.81%+9.90%+10.02%
11KVUEKenvue
18.730+0.660+3.65%999.64万1.85亿358.64亿358.16亿19.15亿19.12亿+2.40%-2.65%-8.50%-8.60%-10.47%-25.22%-11.18%
12JBL捷普科技
123.835+4.355+3.64%81.94万1.00亿149.34亿143.91亿1.21亿1.16亿+5.75%+5.63%+7.66%-4.09%-3.04%+17.26%-2.68%
13ORLY奥莱利
1043.000+35.690+3.54%34.00万3.50亿614.27亿607.94亿5889.41万5828.78万+6.96%+9.03%+3.06%-10.31%+9.55%+13.68%+9.78%
14SYY西思科公司
73.110+2.420+3.42%164.16万1.19亿364.07亿363.12亿4.98亿4.97亿+1.19%-0.11%-3.69%-9.88%+0.73%+3.68%+1.28%
15CMG奇波雷墨西哥烧烤
3377.420+105.710+3.23%23.88万8.00亿927.68亿918.54亿2746.70万2719.66万+7.91%+9.78%+5.10%+16.26%+46.57%+64.77%+47.68%
16DRI达登饭店
153.465+4.685+3.15%112.44万1.71亿183.17亿182.21亿1.19亿1.19亿+3.92%+1.54%-0.35%-5.20%-3.61%-4.28%-5.05%
17SNPS新思科技
608.685+18.475+3.13%52.46万3.14亿932.60亿921.71亿1.53亿1.51亿+5.64%+8.47%+7.40%+1.11%+16.06%+39.77%+18.21%
18CLX高乐氏
137.815+4.115+3.08%96.70万1.32亿171.15亿170.71亿1.24亿1.24亿+4.63%+5.12%+1.62%-5.89%-1.21%-8.29%-1.72%
19AZO汽车地带
2918.455+82.635+2.91%6.94万2.00亿498.55亿496.90亿1708.28万1702.63万+4.94%+5.26%+0.03%-9.09%+11.87%+18.97%+12.87%
20STLDSteel Dynamics
124.200+3.510+2.91%83.26万1.02亿195.16亿182.29亿1.57亿1.47亿+0.43%-6.34%-7.26%-13.39%+2.62%+24.82%+5.50%
21ANETArista Networks
337.780+9.280+2.82%197.68万6.63亿1058.48亿855.96亿3.13亿2.53亿+13.51%+13.96%+5.59%+10.89%+41.77%+118.63%+43.42%
22TSN泰森食品
55.480+1.510+2.80%131.65万7229.80万197.52亿154.61亿3.56亿2.79亿-0.84%-2.70%-7.12%-3.63%+8.73%+15.55%+5.07%
23ROST罗斯百货
149.870+3.940+2.70%109.04万1.62亿499.93亿489.02亿3.34亿3.26亿+3.79%+6.40%+13.54%+2.08%+10.42%+41.15%+8.84%
24TSCO拖拉机供应公司
287.715+7.465+2.66%32.79万9346.25万310.19亿309.05亿1.08亿1.07亿+5.15%+7.53%+1.11%+8.52%+36.93%+35.07%+34.95%
25DLTR美元树公司
108.750+2.720+2.57%116.25万1.25亿233.75亿219.66亿2.15亿2.02亿-1.31%-10.11%-7.30%-14.51%-20.36%-20.35%-23.44%
26SYFSynchrony Financial
42.750+1.060+2.54%175.13万7433.84万171.66亿170.06亿4.02亿3.98亿-3.59%-1.86%-2.71%+0.79%+14.04%+34.42%+13.30%
27GLGlobe Life
79.850+1.960+2.52%31.94万2525.12万73.68亿71.85亿9226.97万8998.42万-2.17%-3.19%-7.23%-30.92%-34.06%-24.58%-34.13%
28AAPL苹果
217.820+5.330+2.51%5046.25万108.78亿3.34万亿3.33万亿153.34亿153.09亿+12.79%+12.26%+14.72%+27.28%+12.81%+18.36%+13.44%
29LRCX泛林集团
1061.830+25.850+2.50%48.74万5.11亿1388.25亿1382.04亿1.31亿1.30亿+5.86%+13.49%+16.42%+8.07%+36.43%+74.23%+35.86%
30EGEverest Group
376.480+8.920+2.43%5.43万2032.73万163.61亿124.48亿4345.82万3306.53万-1.34%-2.66%-3.69%-1.56%+7.49%+8.72%+7.51%
31BKRBaker Hughes
31.820+0.730+2.35%198.36万6234.00万317.56亿306.44亿9.98亿9.63亿-1.91%-1.03%-4.90%-5.12%-5.44%+9.50%-5.60%
32CHRW罗宾逊物流
85.555+1.955+2.34%49.75万4223.05万100.18亿99.81亿1.17亿1.17亿-0.04%-1.10%+2.43%+15.88%-0.46%-4.93%+0.55%
33CDNS铿腾电子
319.370+7.270+2.33%94.46万2.98亿870.04亿861.73亿2.72亿2.70亿+7.83%+11.61%+10.58%-1.06%+15.79%+37.35%+17.26%
34MKC味好美
69.350+1.560+2.30%66.73万4586.37万186.14亿185.00亿2.68亿2.67亿+1.82%-3.55%-6.30%+0.36%+3.38%-23.70%+1.92%
35DFS发现金融
124.760+2.760+2.26%46.80万5811.26万312.65亿310.60亿2.51亿2.49亿-0.83%+1.59%+0.03%-1.35%+13.68%+10.97%+12.25%
36SBUX星巴克
81.420+1.770+2.22%463.63万3.75亿922.24亿915.08亿11.33亿11.24亿-0.22%-0.80%+4.59%-10.50%-13.38%-17.62%-14.04%
37DPZ达美乐比萨
532.990+11.580+2.22%15.96万8406.99万185.91亿184.73亿3488.02万3465.98万+1.51%+2.21%+4.19%+17.25%+30.86%+65.75%+30.10%
38TDGTransDigm
1322.505+27.745+2.14%6.33万8297.49万740.05亿736.48亿5595.85万5568.80万+1.26%-1.25%+2.37%+7.31%+32.19%+66.89%+30.73%
39ACGL艾奇资本
99.320+2.060+2.12%36.01万3555.48万372.94亿357.93亿3.75亿3.60亿-1.25%-2.34%-1.65%+9.52%+34.51%+40.30%+33.73%
40LVS金沙集团
44.165+0.915+2.12%301.94万1.32亿329.05亿170.48亿7.45亿3.86亿-1.26%-1.55%-6.09%-11.91%-8.97%-23.55%-9.51%
41CPB金宝汤
44.910+0.920+2.09%143.98万6396.60万134.08亿85.83亿2.99亿1.91亿+5.77%+1.56%-3.34%+4.71%+6.20%+1.47%+5.63%
42IT加特纳
441.120+8.910+2.06%16.65万7269.93万342.44亿331.47亿7763.05万7514.20万+1.10%+4.04%-2.03%-8.69%-1.20%+24.84%-2.21%
43IR英格索兰
93.330+1.870+2.04%75.79万7006.79万376.72亿375.47亿4.04亿4.02亿+2.35%+3.65%+0.73%-1.84%+22.09%+45.71%+20.73%
44STX希捷科技
105.980+2.120+2.04%82.68万8677.77万222.55亿221.40亿2.10亿2.09亿+6.49%+16.04%+11.24%+19.82%+25.46%+74.02%+25.15%
45MNST怪物饮料
48.990+0.960+2.00%355.98万1.73亿513.53亿374.74亿10.48亿7.65亿-3.94%-5.59%-9.46%-18.19%-12.53%-16.06%-14.96%
46TRGPTarga Resources
121.320+2.320+1.95%66.16万7961.82万268.99亿264.36亿2.22亿2.18亿+1.18%+4.11%+3.10%+9.99%+41.64%+75.25%+41.38%
47SNA实耐宝
267.330+5.090+1.94%13.87万3671.04万140.93亿137.90亿5271.85万5158.37万-0.21%-0.57%-4.18%-8.20%-5.95%+0.54%-6.18%
48HUBB哈勃集团
381.850+7.110+1.90%28.96万1.09亿205.00亿204.04亿5368.60万5343.57万+3.48%-1.01%-2.47%-7.70%+17.89%+20.62%+16.84%
49ROK罗克韦尔自动化
259.180+4.790+1.88%37.29万9615.65万295.47亿294.61亿1.14亿1.14亿+1.55%+0.47%-3.92%-10.24%-15.02%-16.33%-15.76%
50COF第一资本信贷
136.180+2.480+1.85%81.45万1.10亿520.10亿496.29亿3.82亿3.64亿-3.35%-0.69%-3.97%-4.49%+5.88%+27.29%+4.77%