序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.770+0.860+7.22%1463.12万1.88亿85.11亿75.64亿6.66亿5.92亿+6.77%+6.24%-0.93%+18.75%-23.64%-14.39%-13.29%
2ADSK欧特克216.098+14.498+7.19%339.75万7.43亿462.27亿460.96亿2.14亿2.13亿+0.56%-2.31%+0.42%-14.87%-3.53%+3.68%-11.25%
3NVDA英伟达1136.668+40.338+3.68%2163.64万245.45亿2.80万亿2.68万亿24.60亿23.60亿+6.76%+22.91%+28.02%+22.66%+139.28%+190.28%+129.54%
4TFX泰利福216.625+7.555+3.61%18.74万4008.15万102.04亿101.70亿4710.26万4694.93万+4.98%-0.47%+6.88%-5.20%-5.96%-9.42%-12.85%
5PODD银休特182.850+5.660+3.19%28.53万5177.17万128.07亿127.41亿7003.95万6967.90万+1.54%-2.36%+4.83%+4.19%-6.07%-35.63%-15.73%
6LUV西南航空27.670+0.830+3.09%450.11万1.25亿165.59亿164.73亿5.98亿5.95亿+3.09%-0.68%+5.81%-20.56%-3.72%-5.67%-3.68%
7BDX碧迪医疗238.610+6.640+2.86%73.02万1.74亿689.60亿687.99亿2.89亿2.88亿+4.29%+0.98%+1.67%+0.42%+3.13%-4.62%-1.74%
8MRNAModerna146.470+3.920+2.75%266.86万3.92亿561.33亿511.44亿3.83亿3.49亿-12.09%+10.21%+17.18%+47.24%+82.36%+13.63%+47.28%
9FSLR第一太阳能279.130+7.370+2.71%149.68万4.16亿298.78亿280.78亿1.07亿1.01亿+0.86%+41.27%+45.72%+74.08%+92.00%+37.05%+62.02%
10VRTX福泰制药467.500+12.160+2.67%66.05万3.07亿1206.40亿1202.79亿2.58亿2.57亿+3.70%+6.10%+16.83%+13.51%+32.08%+40.06%+14.90%
11BA波音182.280+4.670+2.63%381.77万6.96亿1118.99亿1020.89亿6.14亿5.60亿+4.45%-1.44%+1.39%-10.22%-25.51%-12.69%-30.07%
12CCL嘉年华邮轮15.470+0.390+2.59%1301.69万2.02亿202.66亿183.32亿13.10亿11.85亿+2.25%+3.13%+7.13%-1.21%-14.58%+25.77%-16.56%
13ETSYEtsy Inc64.990+1.520+2.39%198.95万1.28亿75.99亿75.21亿1.17亿1.16亿+7.21%+1.59%+8.37%-4.99%-18.84%-23.77%-19.81%
14METAMeta Platforms477.900+11.070+2.37%523.70万24.87亿1.21万亿1.05万亿25.37亿21.89亿-0.07%+1.27%+5.74%-6.69%+43.77%+76.28%+35.16%
15DPZ达美乐比萨519.920+11.340+2.23%20.28万1.05亿181.35亿180.20亿3488.02万3465.98万+3.54%+1.34%+1.09%+16.61%+32.50%+76.93%+26.55%
16TJXTJX公司105.288+2.188+2.12%253.33万2.66亿1189.91亿1187.11亿11.30亿11.27亿+3.08%+4.98%+11.12%+10.37%+18.98%+35.49%+13.05%
17PFE辉瑞29.255+0.595+2.08%1623.13万4.74亿1657.76亿1655.40亿56.67亿56.59亿+1.97%+1.16%+7.21%+9.22%+5.29%-19.47%+4.70%
18MRK默沙东128.100+2.560+2.04%257.33万3.30亿3244.52亿3236.47亿25.33亿25.27亿-1.07%-2.36%+0.46%+3.97%+25.15%+16.35%+18.25%
19BIIB渤健公司229.240+4.300+1.91%44.17万1.02亿333.77亿332.61亿1.46亿1.45亿+5.25%-0.58%+5.39%+4.50%-4.20%-24.13%-11.41%
20ZTSZoetis172.525+2.965+1.75%70.96万1.23亿787.22亿785.77亿4.56亿4.55亿+1.44%-0.88%+3.27%-4.68%-6.06%+1.81%-12.14%
21WBDWarner Bros Discovery8.375+0.135+1.64%993.52万8352.86万205.21亿184.84亿24.50亿22.07亿+8.77%+1.76%+5.35%-0.42%-22.60%-28.72%-26.41%
22CORCencora230.140+3.570+1.58%54.81万1.26亿453.21亿395.13亿1.97亿1.72亿+5.14%+3.61%+3.00%-2.93%+14.58%+33.02%+12.55%
23AMCRAmcor10.330+0.160+1.57%257.21万2644.32万149.30亿148.57亿14.45亿14.38亿+3.92%+1.85%+4.49%+11.04%+9.90%+8.89%+10.01%
24STE思泰瑞医疗226.290+3.410+1.53%14.46万3262.71万223.80亿223.00亿9890.00万9854.57万-1.26%-2.75%+8.89%-2.89%+13.12%+10.86%+3.16%
25MU美光科技126.910+1.910+1.53%778.97万9.90亿1405.36亿1379.51亿11.07亿10.87亿-1.99%+1.29%+10.65%+28.34%+69.70%+88.37%+48.86%
26BMY施贵宝41.700+0.610+1.48%516.76万2.17亿845.30亿843.68亿20.27亿20.23亿+1.12%-5.29%-5.21%-20.82%-15.18%-34.08%-16.83%
27KIM金科19.645+0.285+1.47%105.06万2058.18万132.43亿128.54亿6.74亿6.54亿+6.36%+2.21%+2.85%+1.47%-1.74%+10.79%-6.67%
28NCLH挪威邮轮16.840+0.240+1.45%414.43万6999.25万72.25亿71.69亿4.29亿4.26亿+5.25%+6.92%+5.32%-14.21%-9.85%+4.08%-15.97%
29TPRTapestry44.103+0.613+1.41%56.35万2485.38万101.34亿100.94亿2.30亿2.29亿+4.26%+4.21%+12.39%-6.02%+32.52%+10.31%+20.71%
30SBUX星巴克81.340+1.120+1.40%409.98万3.33亿921.34亿914.18亿11.33亿11.24亿+3.13%+4.48%+12.10%-9.89%-14.66%-16.59%-14.12%
31REGN再生元制药公司993.235+13.075+1.33%25.69万2.56亿1094.40亿1049.05亿1.10亿1.06亿+0.83%+1.11%+3.79%+2.05%+18.22%+32.38%+13.09%
32GM通用汽车45.565+0.575+1.28%691.57万3.16亿519.88亿517.83亿11.41亿11.36亿+3.30%-0.43%+1.57%+15.79%+35.41%+34.65%+27.23%
33ENPHEnphase Energy129.520+1.620+1.27%111.15万1.44亿176.23亿170.19亿1.36亿1.31亿+3.47%+13.30%+13.42%-0.13%+25.74%-29.12%-1.98%
34INCY因塞特58.500+0.710+1.23%146.09万8562.97万131.54亿109.39亿2.25亿1.87亿+2.08%+2.45%+8.82%-0.90%+6.95%-6.20%-6.83%
35MTCHMatch group31.005+0.375+1.22%123.13万3809.30万82.37亿81.80亿2.66亿2.64亿+5.46%-0.66%-2.90%-9.10%-3.41%-19.95%-15.05%
36LH徕博科197.295+2.385+1.22%13.52万2659.56万166.31亿165.46亿8429.36万8386.23万-1.18%-5.97%-1.64%-9.32%-8.28%+6.92%-12.59%
37GLGlobe Life83.770+1.010+1.22%33.89万2820.26万77.29亿75.38亿9226.97万8998.69万+4.00%-0.20%+5.66%-34.46%-31.20%-21.10%-30.90%
38APDAir Products & Chemicals269.950+3.250+1.22%47.04万1.27亿600.11亿597.44亿2.22亿2.21亿+2.02%+2.76%+9.79%+10.92%+3.96%-0.99%-0.68%
39TTWOTake-Two互动软件162.310+1.950+1.22%57.10万9256.70万278.18亿257.97亿1.71亿1.59亿+4.99%+9.79%+11.26%+11.93%+4.50%+18.72%+0.84%
40CCI冠城国际103.740+1.240+1.21%50.80万5259.71万450.77亿448.46亿4.35亿4.32亿+5.73%+0.83%+6.52%-5.71%-8.10%-2.57%-8.64%
41BBY百思买85.820+1.000+1.18%441.94万3.81亿185.67亿166.98亿2.16亿1.95亿+20.03%+17.00%+15.24%+9.24%+18.88%+23.80%+10.97%
42CHRW罗宾逊物流87.380+1.010+1.17%28.01万2446.06万102.32亿101.94亿1.17亿1.17亿+0.76%+3.89%+7.61%+20.34%+4.26%-2.25%+1.98%
43AVB阿湾物产194.880+2.200+1.14%21.15万4114.98万277.09亿275.50亿1.42亿1.41亿-0.24%-2.02%+1.07%+6.32%+12.92%+11.38%+5.08%
44K家乐氏60.455+0.675+1.13%60.55万3657.28万206.69亿203.73亿3.42亿3.37亿-0.03%-0.87%+0.85%+13.85%+14.78%-0.65%+10.24%
45EW爱德华生命科学87.850+0.960+1.10%119.43万1.05亿529.38亿524.10亿6.03亿5.97亿-0.15%-1.45%+3.05%-6.35%+26.99%+2.22%+15.21%
46DLTR美元树公司119.230+1.280+1.09%121.59万1.46亿260.18亿244.74亿2.18亿2.05亿+3.35%+1.64%-1.24%-20.52%-4.16%-8.45%-16.06%
47HUM哈门那362.005+3.885+1.08%27.04万9745.66万436.22亿434.84亿1.21亿1.20亿+3.64%+1.63%+12.94%+6.52%-24.49%-30.33%-20.72%
48APTVAptiv PLC84.130+0.870+1.04%64.96万5469.77万228.89亿227.36亿2.72亿2.70亿+1.91%+2.46%+4.10%+6.80%+5.39%-8.82%-6.23%
49LLY礼来828.785+8.445+1.03%107.68万8.93亿7876.82亿7858.51亿9.50亿9.48亿+2.64%+7.63%+12.96%+6.41%+39.06%+87.95%+42.67%
50REGRegency Centers Corp.62.025+0.625+1.02%18.78万1163.30万114.61亿113.65亿1.85亿1.83亿+4.61%+1.86%+5.13%+2.07%-0.93%+11.58%-6.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.770+0.860+7.22%1463.12万1.88亿85.11亿75.64亿6.66亿5.92亿+6.77%+6.24%-0.93%+18.75%-23.64%-14.39%-13.29%
2ADSK欧特克
216.098+14.498+7.19%339.75万7.43亿462.27亿460.96亿2.14亿2.13亿+0.56%-2.31%+0.42%-14.87%-3.53%+3.68%-11.25%
3NVDA英伟达
1136.668+40.338+3.68%2163.64万245.45亿2.80万亿2.68万亿24.60亿23.60亿+6.76%+22.91%+28.02%+22.66%+139.28%+190.28%+129.54%
4TFX泰利福
216.625+7.555+3.61%18.74万4008.15万102.04亿101.70亿4710.26万4694.93万+4.98%-0.47%+6.88%-5.20%-5.96%-9.42%-12.85%
5PODD银休特
182.850+5.660+3.19%28.53万5177.17万128.07亿127.41亿7003.95万6967.90万+1.54%-2.36%+4.83%+4.19%-6.07%-35.63%-15.73%
6LUV西南航空
27.670+0.830+3.09%450.11万1.25亿165.59亿164.73亿5.98亿5.95亿+3.09%-0.68%+5.81%-20.56%-3.72%-5.67%-3.68%
7BDX碧迪医疗
238.610+6.640+2.86%73.02万1.74亿689.60亿687.99亿2.89亿2.88亿+4.29%+0.98%+1.67%+0.42%+3.13%-4.62%-1.74%
8MRNAModerna
146.470+3.920+2.75%266.86万3.92亿561.33亿511.44亿3.83亿3.49亿-12.09%+10.21%+17.18%+47.24%+82.36%+13.63%+47.28%
9FSLR第一太阳能
279.130+7.370+2.71%149.68万4.16亿298.78亿280.78亿1.07亿1.01亿+0.86%+41.27%+45.72%+74.08%+92.00%+37.05%+62.02%
10VRTX福泰制药
467.500+12.160+2.67%66.05万3.07亿1206.40亿1202.79亿2.58亿2.57亿+3.70%+6.10%+16.83%+13.51%+32.08%+40.06%+14.90%
11BA波音
182.280+4.670+2.63%381.77万6.96亿1118.99亿1020.89亿6.14亿5.60亿+4.45%-1.44%+1.39%-10.22%-25.51%-12.69%-30.07%
12CCL嘉年华邮轮
15.470+0.390+2.59%1301.69万2.02亿202.66亿183.32亿13.10亿11.85亿+2.25%+3.13%+7.13%-1.21%-14.58%+25.77%-16.56%
13ETSYEtsy Inc
64.990+1.520+2.39%198.95万1.28亿75.99亿75.21亿1.17亿1.16亿+7.21%+1.59%+8.37%-4.99%-18.84%-23.77%-19.81%
14METAMeta Platforms
477.900+11.070+2.37%523.70万24.87亿1.21万亿1.05万亿25.37亿21.89亿-0.07%+1.27%+5.74%-6.69%+43.77%+76.28%+35.16%
15DPZ达美乐比萨
519.920+11.340+2.23%20.28万1.05亿181.35亿180.20亿3488.02万3465.98万+3.54%+1.34%+1.09%+16.61%+32.50%+76.93%+26.55%
16TJXTJX公司
105.288+2.188+2.12%253.33万2.66亿1189.91亿1187.11亿11.30亿11.27亿+3.08%+4.98%+11.12%+10.37%+18.98%+35.49%+13.05%
17PFE辉瑞
29.255+0.595+2.08%1623.13万4.74亿1657.76亿1655.40亿56.67亿56.59亿+1.97%+1.16%+7.21%+9.22%+5.29%-19.47%+4.70%
18MRK默沙东
128.100+2.560+2.04%257.33万3.30亿3244.52亿3236.47亿25.33亿25.27亿-1.07%-2.36%+0.46%+3.97%+25.15%+16.35%+18.25%
19BIIB渤健公司
229.240+4.300+1.91%44.17万1.02亿333.77亿332.61亿1.46亿1.45亿+5.25%-0.58%+5.39%+4.50%-4.20%-24.13%-11.41%
20ZTSZoetis
172.525+2.965+1.75%70.96万1.23亿787.22亿785.77亿4.56亿4.55亿+1.44%-0.88%+3.27%-4.68%-6.06%+1.81%-12.14%
21WBDWarner Bros Discovery
8.375+0.135+1.64%993.52万8352.86万205.21亿184.84亿24.50亿22.07亿+8.77%+1.76%+5.35%-0.42%-22.60%-28.72%-26.41%
22CORCencora
230.140+3.570+1.58%54.81万1.26亿453.21亿395.13亿1.97亿1.72亿+5.14%+3.61%+3.00%-2.93%+14.58%+33.02%+12.55%
23AMCRAmcor
10.330+0.160+1.57%257.21万2644.32万149.30亿148.57亿14.45亿14.38亿+3.92%+1.85%+4.49%+11.04%+9.90%+8.89%+10.01%
24STE思泰瑞医疗
226.290+3.410+1.53%14.46万3262.71万223.80亿223.00亿9890.00万9854.57万-1.26%-2.75%+8.89%-2.89%+13.12%+10.86%+3.16%
25MU美光科技
126.910+1.910+1.53%778.97万9.90亿1405.36亿1379.51亿11.07亿10.87亿-1.99%+1.29%+10.65%+28.34%+69.70%+88.37%+48.86%
26BMY施贵宝
41.700+0.610+1.48%516.76万2.17亿845.30亿843.68亿20.27亿20.23亿+1.12%-5.29%-5.21%-20.82%-15.18%-34.08%-16.83%
27KIM金科
19.645+0.285+1.47%105.06万2058.18万132.43亿128.54亿6.74亿6.54亿+6.36%+2.21%+2.85%+1.47%-1.74%+10.79%-6.67%
28NCLH挪威邮轮
16.840+0.240+1.45%414.43万6999.25万72.25亿71.69亿4.29亿4.26亿+5.25%+6.92%+5.32%-14.21%-9.85%+4.08%-15.97%
29TPRTapestry
44.103+0.613+1.41%56.35万2485.38万101.34亿100.94亿2.30亿2.29亿+4.26%+4.21%+12.39%-6.02%+32.52%+10.31%+20.71%
30SBUX星巴克
81.340+1.120+1.40%409.98万3.33亿921.34亿914.18亿11.33亿11.24亿+3.13%+4.48%+12.10%-9.89%-14.66%-16.59%-14.12%
31REGN再生元制药公司
993.235+13.075+1.33%25.69万2.56亿1094.40亿1049.05亿1.10亿1.06亿+0.83%+1.11%+3.79%+2.05%+18.22%+32.38%+13.09%
32GM通用汽车
45.565+0.575+1.28%691.57万3.16亿519.88亿517.83亿11.41亿11.36亿+3.30%-0.43%+1.57%+15.79%+35.41%+34.65%+27.23%
33ENPHEnphase Energy
129.520+1.620+1.27%111.15万1.44亿176.23亿170.19亿1.36亿1.31亿+3.47%+13.30%+13.42%-0.13%+25.74%-29.12%-1.98%
34INCY因塞特
58.500+0.710+1.23%146.09万8562.97万131.54亿109.39亿2.25亿1.87亿+2.08%+2.45%+8.82%-0.90%+6.95%-6.20%-6.83%
35MTCHMatch group
31.005+0.375+1.22%123.13万3809.30万82.37亿81.80亿2.66亿2.64亿+5.46%-0.66%-2.90%-9.10%-3.41%-19.95%-15.05%
36LH徕博科
197.295+2.385+1.22%13.52万2659.56万166.31亿165.46亿8429.36万8386.23万-1.18%-5.97%-1.64%-9.32%-8.28%+6.92%-12.59%
37GLGlobe Life
83.770+1.010+1.22%33.89万2820.26万77.29亿75.38亿9226.97万8998.69万+4.00%-0.20%+5.66%-34.46%-31.20%-21.10%-30.90%
38APDAir Products & Chemicals
269.950+3.250+1.22%47.04万1.27亿600.11亿597.44亿2.22亿2.21亿+2.02%+2.76%+9.79%+10.92%+3.96%-0.99%-0.68%
39TTWOTake-Two互动软件
162.310+1.950+1.22%57.10万9256.70万278.18亿257.97亿1.71亿1.59亿+4.99%+9.79%+11.26%+11.93%+4.50%+18.72%+0.84%
40CCI冠城国际
103.740+1.240+1.21%50.80万5259.71万450.77亿448.46亿4.35亿4.32亿+5.73%+0.83%+6.52%-5.71%-8.10%-2.57%-8.64%
41BBY百思买
85.820+1.000+1.18%441.94万3.81亿185.67亿166.98亿2.16亿1.95亿+20.03%+17.00%+15.24%+9.24%+18.88%+23.80%+10.97%
42CHRW罗宾逊物流
87.380+1.010+1.17%28.01万2446.06万102.32亿101.94亿1.17亿1.17亿+0.76%+3.89%+7.61%+20.34%+4.26%-2.25%+1.98%
43AVB阿湾物产
194.880+2.200+1.14%21.15万4114.98万277.09亿275.50亿1.42亿1.41亿-0.24%-2.02%+1.07%+6.32%+12.92%+11.38%+5.08%
44K家乐氏
60.455+0.675+1.13%60.55万3657.28万206.69亿203.73亿3.42亿3.37亿-0.03%-0.87%+0.85%+13.85%+14.78%-0.65%+10.24%
45EW爱德华生命科学
87.850+0.960+1.10%119.43万1.05亿529.38亿524.10亿6.03亿5.97亿-0.15%-1.45%+3.05%-6.35%+26.99%+2.22%+15.21%
46DLTR美元树公司
119.230+1.280+1.09%121.59万1.46亿260.18亿244.74亿2.18亿2.05亿+3.35%+1.64%-1.24%-20.52%-4.16%-8.45%-16.06%
47HUM哈门那
362.005+3.885+1.08%27.04万9745.66万436.22亿434.84亿1.21亿1.20亿+3.64%+1.63%+12.94%+6.52%-24.49%-30.33%-20.72%
48APTVAptiv PLC
84.130+0.870+1.04%64.96万5469.77万228.89亿227.36亿2.72亿2.70亿+1.91%+2.46%+4.10%+6.80%+5.39%-8.82%-6.23%
49LLY礼来
828.785+8.445+1.03%107.68万8.93亿7876.82亿7858.51亿9.50亿9.48亿+2.64%+7.63%+12.96%+6.41%+39.06%+87.95%+42.67%
50REGRegency Centers Corp.
62.025+0.625+1.02%18.78万1163.30万114.61亿113.65亿1.85亿1.83亿+4.61%+1.86%+5.13%+2.07%-0.93%+11.58%-6.41%