序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMM3M101.920+3.700+3.77%360.81万3.62亿563.99亿563.21亿5.53亿5.53亿+1.78%+2.42%+5.44%+17.95%+16.58%+28.78%+14.15%
2APDAir Products & Chemicals279.825+10.105+3.75%136.29万3.79亿622.07亿619.29亿2.22亿2.21亿+4.92%+6.40%+11.66%+13.99%+4.76%+3.07%+2.95%
3LVS金沙集团45.265+1.605+3.68%659.10万2.96亿337.25亿174.72亿7.45亿3.86亿+0.52%+1.04%-4.10%-14.79%-6.11%-21.36%-7.25%
4ABT雅培108.010+3.740+3.59%554.02万5.89亿1878.98亿1867.02亿17.40亿17.29亿+5.70%+3.63%+3.19%-9.67%+0.43%+8.37%-0.91%
5COF第一资本信贷140.720+4.350+3.19%161.45万2.24亿537.44亿512.83亿3.82亿3.64亿+2.25%+2.35%-0.82%+0.50%+9.87%+28.74%+8.26%
6SOLVSolventum56.430+1.380+2.51%90.46万5061.13万97.46亿97.46亿1.73亿1.73亿-4.90%-5.84%-12.96%-38.02%-38.02%-38.02%-38.02%
7URI联合租赁646.090+15.570+2.47%28.61万1.84亿430.23亿427.79亿6658.99万6621.26万-3.48%-3.10%-6.26%-3.11%+14.02%+67.97%+13.22%
8EMN伊士曼化工103.470+2.460+2.44%92.29万9456.86万121.68亿120.76亿1.18亿1.17亿+2.11%+4.46%+2.35%+12.21%+17.45%+33.50%+16.21%
9DFS发现金融125.710+2.950+2.40%50.51万6263.41万315.03亿312.95亿2.51亿2.49亿+2.49%+2.36%+1.92%+0.36%+18.02%+13.18%+13.11%
10GEVGE Vernova LLC164.030+3.720+2.32%318.86万5.19亿446.30亿446.23亿2.72亿2.72亿-6.75%+1.46%-1.42%+42.63%+42.63%+42.63%+42.63%
11IP国际纸业45.420+0.990+2.23%489.73万2.23亿157.76亿156.84亿3.47亿3.45亿+0.73%+2.85%+15.27%+26.55%+23.51%+50.96%+28.71%
12HPE慧与科技20.015+0.425+2.17%1408.89万2.80亿260.13亿258.88亿13.00亿12.93亿+13.40%+9.73%+17.32%+12.63%+18.18%+30.54%+18.74%
13GWW美国固安捷897.970+18.940+2.15%13.15万1.17亿440.62亿399.14亿4906.88万4444.94万-2.55%-5.94%-5.89%-7.68%+8.79%+28.27%+8.81%
14TRV旅行者财产险集团214.080+4.370+2.08%66.40万1.42亿490.23亿487.62亿2.29亿2.28亿-0.75%+0.87%-2.43%-4.21%+17.67%+23.92%+12.90%
15SLB斯伦贝谢44.550+0.890+2.04%962.07万4.25亿636.77亿634.52亿14.29亿14.24亿-2.30%-3.21%-7.52%-14.72%-13.98%-4.28%-13.35%
16LLY礼来853.850+16.560+1.98%175.44万14.93亿8115.04亿8096.22亿9.50亿9.48亿+4.08%+5.62%+10.86%+12.86%+49.36%+92.86%+46.99%
17SYFSynchrony Financial43.900+0.840+1.95%148.38万6459.91万176.28亿174.63亿4.02亿3.98亿+0.23%+2.43%-4.77%+1.53%+17.73%+34.02%+16.35%
18ALL好事达166.270+3.150+1.93%58.36万9654.79万438.81亿435.54亿2.64亿2.62亿-0.75%+1.95%-2.48%+4.45%+20.78%+52.47%+20.14%
19EMR艾默生电气108.010+2.040+1.93%181.77万1.95亿617.93亿614.93亿5.72亿5.69亿-3.70%-3.98%-6.13%-1.67%+12.96%+30.99%+12.04%
20PANWPalo Alto Networks301.568+5.638+1.91%159.33万4.78亿976.48亿963.82亿3.24亿3.20亿+2.26%-3.17%+1.99%+3.95%+0.38%+37.01%+2.27%
21JPM摩根大通200.640+3.730+1.89%439.21万8.77亿5761.71亿5730.36亿28.72亿28.56亿-0.98%+1.89%+1.59%+5.45%+23.82%+46.06%+19.37%
22EXPEExpedia122.570+2.260+1.88%146.84万1.79亿162.37亿154.47亿1.32亿1.26亿+8.60%+10.93%+8.92%-9.42%-16.52%+10.94%-19.25%
23MDT美敦力83.825+1.485+1.80%422.54万3.54亿1099.23亿1097.43亿13.11亿13.09亿+3.02%+3.00%+1.29%-0.66%+2.16%+3.47%+2.60%
24CB安达保险268.460+4.710+1.79%96.38万2.58亿1090.11亿1083.18亿4.06亿4.03亿-0.87%+2.05%+5.68%+3.51%+22.15%+42.68%+19.18%
25EPAMEPAM Systems178.260+3.050+1.74%54.31万9611.83万103.35亿99.98亿5797.44万5608.70万+0.19%-4.62%-2.02%-41.17%-38.84%-15.65%-40.05%
26VTRSViatris10.595+0.175+1.68%244.18万2562.36万126.15亿125.58亿11.91亿11.85亿-0.05%+0.62%-4.52%-11.09%+4.13%+18.10%-0.10%
27ADBEAdobe465.760+7.630+1.67%170.36万7.92亿2086.60亿2080.83亿4.48亿4.47亿+4.72%-3.63%-3.50%-18.79%-20.33%+2.59%-21.93%
28GPCGenuine Parts146.000+2.390+1.66%39.04万5652.57万203.38亿202.44亿1.39亿1.39亿+2.00%+0.94%-5.36%-4.22%+5.81%-3.74%+6.85%
29GILD吉利德科学64.880+1.030+1.61%309.41万2.00亿808.31亿806.60亿12.46亿12.43亿+0.95%-1.95%+0.46%-13.69%-19.85%-13.68%-19.09%
30ADP自动数据处理251.880+3.910+1.58%78.33万1.97亿1030.92亿1028.79亿4.09亿4.08亿+2.84%+0.16%+2.75%+3.14%+7.36%+19.02%+8.74%
31WFC富国银行58.635+0.905+1.57%743.45万4.34亿2044.20亿2039.63亿34.86亿34.79亿-2.14%-1.75%-4.32%+1.99%+17.58%+43.33%+20.66%
32CDWCDW Corp225.189+3.379+1.52%56.93万1.27亿302.65亿301.65亿1.34亿1.34亿+0.70%-2.76%+1.26%-9.19%+2.68%+33.57%-0.43%
33BSX波士顿科学77.280+1.160+1.52%418.28万3.23亿1136.15亿1132.59亿14.70亿14.66亿+2.26%+3.90%+4.29%+17.02%+37.56%+50.70%+33.68%
34ORCL甲骨文125.360+1.860+1.51%654.92万8.15亿3445.54亿1998.52亿27.49亿15.94亿+6.97%+1.02%+7.48%+0.20%+25.86%+15.76%+19.75%
35HIG哈特福德金融101.260+1.500+1.50%45.15万4558.25万299.48亿297.82亿2.96亿2.94亿-1.67%+1.07%+0.39%+2.28%+27.26%+45.07%+27.18%
36AZO汽车地带2805.375+40.685+1.47%6.09万1.70亿480.95亿479.37亿1714.40万1708.75万+1.28%+1.00%-6.08%-9.19%+6.40%+18.71%+8.50%
37NKE耐克97.010+1.290+1.35%618.79万6.00亿1464.23亿1157.62亿15.09亿11.93亿+2.46%+6.55%+4.28%-3.92%-19.24%-7.05%-9.98%
38IBMIBM Corp170.450+2.250+1.34%214.74万3.65亿1562.59亿1559.24亿9.17亿9.15亿+2.16%-0.13%+2.51%-12.48%+6.63%+31.34%+6.21%
39CINF辛辛纳提金融116.400+1.490+1.30%13.88万1614.01万182.23亿178.61亿1.57亿1.53亿-1.00%-0.61%-1.61%-1.44%+12.50%+17.51%+13.27%
40TJXTJX公司108.300+1.370+1.28%475.20万5.14亿1223.95亿1221.08亿11.30亿11.28亿+5.04%+8.13%+9.91%+10.86%+21.27%+38.49%+16.28%
41EGEverest Group384.520+4.860+1.28%5.40万2077.21万167.11亿127.14亿4345.82万3306.50万-1.64%-0.22%+1.57%+0.57%+7.61%+13.67%+9.80%
42INCY因塞特59.150+0.740+1.27%452.13万2.66亿133.00亿110.61亿2.25亿1.87亿+2.35%+2.96%+10.56%+0.39%-7.35%-3.10%-5.80%
43CVS西维斯健康61.705+0.765+1.26%781.79万4.80亿774.63亿772.67亿12.55亿12.52亿+3.53%+10.88%+10.82%-17.02%-15.60%-10.91%-20.38%
44GEGE航天航空162.600+1.980+1.23%225.67万3.66亿1779.83亿1771.53亿10.95亿10.90亿-1.54%-1.61%-2.93%+20.03%+68.42%+92.54%+60.03%
45BAC美国银行39.943+0.483+1.22%1702.94万6.76亿3123.65亿3112.84亿78.20亿77.93亿+0.49%+2.59%+4.98%+11.38%+19.24%+40.53%+20.19%
46PAYX沛齐123.250+1.420+1.17%100.41万1.24亿443.65亿395.76亿3.60亿3.21亿+2.57%-1.92%+1.61%+1.74%-1.31%+13.75%+5.08%
47HPQ惠普36.600+0.420+1.16%548.73万2.00亿358.15亿348.51亿9.79亿9.52亿+0.27%+12.10%+23.44%+19.02%+19.40%+27.28%+22.73%
48LMT洛克希德马丁474.050+5.430+1.16%53.31万2.52亿1137.43亿837.41亿2.40亿1.77亿+1.47%+2.18%+1.89%+9.81%+7.97%+5.34%+6.07%
49WRBWR柏克利80.530+0.920+1.16%25.41万2043.54万205.88亿161.47亿2.56亿2.01亿-0.62%+2.13%+2.21%-5.80%+14.28%+43.83%+14.02%
50IR英格索兰89.400+1.020+1.15%112.57万1.01亿360.86亿359.66亿4.04亿4.02亿-3.92%-5.99%-1.74%-1.23%+18.76%+43.28%+15.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MMM3M
101.920+3.700+3.77%360.81万3.62亿563.99亿563.21亿5.53亿5.53亿+1.78%+2.42%+5.44%+17.95%+16.58%+28.78%+14.15%
2APDAir Products & Chemicals
279.825+10.105+3.75%136.29万3.79亿622.07亿619.29亿2.22亿2.21亿+4.92%+6.40%+11.66%+13.99%+4.76%+3.07%+2.95%
3LVS金沙集团
45.265+1.605+3.68%659.10万2.96亿337.25亿174.72亿7.45亿3.86亿+0.52%+1.04%-4.10%-14.79%-6.11%-21.36%-7.25%
4ABT雅培
108.010+3.740+3.59%554.02万5.89亿1878.98亿1867.02亿17.40亿17.29亿+5.70%+3.63%+3.19%-9.67%+0.43%+8.37%-0.91%
5COF第一资本信贷
140.720+4.350+3.19%161.45万2.24亿537.44亿512.83亿3.82亿3.64亿+2.25%+2.35%-0.82%+0.50%+9.87%+28.74%+8.26%
6SOLVSolventum
56.430+1.380+2.51%90.46万5061.13万97.46亿97.46亿1.73亿1.73亿-4.90%-5.84%-12.96%-38.02%-38.02%-38.02%-38.02%
7URI联合租赁
646.090+15.570+2.47%28.61万1.84亿430.23亿427.79亿6658.99万6621.26万-3.48%-3.10%-6.26%-3.11%+14.02%+67.97%+13.22%
8EMN伊士曼化工
103.470+2.460+2.44%92.29万9456.86万121.68亿120.76亿1.18亿1.17亿+2.11%+4.46%+2.35%+12.21%+17.45%+33.50%+16.21%
9DFS发现金融
125.710+2.950+2.40%50.51万6263.41万315.03亿312.95亿2.51亿2.49亿+2.49%+2.36%+1.92%+0.36%+18.02%+13.18%+13.11%
10GEVGE Vernova LLC
164.030+3.720+2.32%318.86万5.19亿446.30亿446.23亿2.72亿2.72亿-6.75%+1.46%-1.42%+42.63%+42.63%+42.63%+42.63%
11IP国际纸业
45.420+0.990+2.23%489.73万2.23亿157.76亿156.84亿3.47亿3.45亿+0.73%+2.85%+15.27%+26.55%+23.51%+50.96%+28.71%
12HPE慧与科技
20.015+0.425+2.17%1408.89万2.80亿260.13亿258.88亿13.00亿12.93亿+13.40%+9.73%+17.32%+12.63%+18.18%+30.54%+18.74%
13GWW美国固安捷
897.970+18.940+2.15%13.15万1.17亿440.62亿399.14亿4906.88万4444.94万-2.55%-5.94%-5.89%-7.68%+8.79%+28.27%+8.81%
14TRV旅行者财产险集团
214.080+4.370+2.08%66.40万1.42亿490.23亿487.62亿2.29亿2.28亿-0.75%+0.87%-2.43%-4.21%+17.67%+23.92%+12.90%
15SLB斯伦贝谢
44.550+0.890+2.04%962.07万4.25亿636.77亿634.52亿14.29亿14.24亿-2.30%-3.21%-7.52%-14.72%-13.98%-4.28%-13.35%
16LLY礼来
853.850+16.560+1.98%175.44万14.93亿8115.04亿8096.22亿9.50亿9.48亿+4.08%+5.62%+10.86%+12.86%+49.36%+92.86%+46.99%
17SYFSynchrony Financial
43.900+0.840+1.95%148.38万6459.91万176.28亿174.63亿4.02亿3.98亿+0.23%+2.43%-4.77%+1.53%+17.73%+34.02%+16.35%
18ALL好事达
166.270+3.150+1.93%58.36万9654.79万438.81亿435.54亿2.64亿2.62亿-0.75%+1.95%-2.48%+4.45%+20.78%+52.47%+20.14%
19EMR艾默生电气
108.010+2.040+1.93%181.77万1.95亿617.93亿614.93亿5.72亿5.69亿-3.70%-3.98%-6.13%-1.67%+12.96%+30.99%+12.04%
20PANWPalo Alto Networks
301.568+5.638+1.91%159.33万4.78亿976.48亿963.82亿3.24亿3.20亿+2.26%-3.17%+1.99%+3.95%+0.38%+37.01%+2.27%
21JPM摩根大通
200.640+3.730+1.89%439.21万8.77亿5761.71亿5730.36亿28.72亿28.56亿-0.98%+1.89%+1.59%+5.45%+23.82%+46.06%+19.37%
22EXPEExpedia
122.570+2.260+1.88%146.84万1.79亿162.37亿154.47亿1.32亿1.26亿+8.60%+10.93%+8.92%-9.42%-16.52%+10.94%-19.25%
23MDT美敦力
83.825+1.485+1.80%422.54万3.54亿1099.23亿1097.43亿13.11亿13.09亿+3.02%+3.00%+1.29%-0.66%+2.16%+3.47%+2.60%
24CB安达保险
268.460+4.710+1.79%96.38万2.58亿1090.11亿1083.18亿4.06亿4.03亿-0.87%+2.05%+5.68%+3.51%+22.15%+42.68%+19.18%
25EPAMEPAM Systems
178.260+3.050+1.74%54.31万9611.83万103.35亿99.98亿5797.44万5608.70万+0.19%-4.62%-2.02%-41.17%-38.84%-15.65%-40.05%
26VTRSViatris
10.595+0.175+1.68%244.18万2562.36万126.15亿125.58亿11.91亿11.85亿-0.05%+0.62%-4.52%-11.09%+4.13%+18.10%-0.10%
27ADBEAdobe
465.760+7.630+1.67%170.36万7.92亿2086.60亿2080.83亿4.48亿4.47亿+4.72%-3.63%-3.50%-18.79%-20.33%+2.59%-21.93%
28GPCGenuine Parts
146.000+2.390+1.66%39.04万5652.57万203.38亿202.44亿1.39亿1.39亿+2.00%+0.94%-5.36%-4.22%+5.81%-3.74%+6.85%
29GILD吉利德科学
64.880+1.030+1.61%309.41万2.00亿808.31亿806.60亿12.46亿12.43亿+0.95%-1.95%+0.46%-13.69%-19.85%-13.68%-19.09%
30ADP自动数据处理
251.880+3.910+1.58%78.33万1.97亿1030.92亿1028.79亿4.09亿4.08亿+2.84%+0.16%+2.75%+3.14%+7.36%+19.02%+8.74%
31WFC富国银行
58.635+0.905+1.57%743.45万4.34亿2044.20亿2039.63亿34.86亿34.79亿-2.14%-1.75%-4.32%+1.99%+17.58%+43.33%+20.66%
32CDWCDW Corp
225.189+3.379+1.52%56.93万1.27亿302.65亿301.65亿1.34亿1.34亿+0.70%-2.76%+1.26%-9.19%+2.68%+33.57%-0.43%
33BSX波士顿科学
77.280+1.160+1.52%418.28万3.23亿1136.15亿1132.59亿14.70亿14.66亿+2.26%+3.90%+4.29%+17.02%+37.56%+50.70%+33.68%
34ORCL甲骨文
125.360+1.860+1.51%654.92万8.15亿3445.54亿1998.52亿27.49亿15.94亿+6.97%+1.02%+7.48%+0.20%+25.86%+15.76%+19.75%
35HIG哈特福德金融
101.260+1.500+1.50%45.15万4558.25万299.48亿297.82亿2.96亿2.94亿-1.67%+1.07%+0.39%+2.28%+27.26%+45.07%+27.18%
36AZO汽车地带
2805.375+40.685+1.47%6.09万1.70亿480.95亿479.37亿1714.40万1708.75万+1.28%+1.00%-6.08%-9.19%+6.40%+18.71%+8.50%
37NKE耐克
97.010+1.290+1.35%618.79万6.00亿1464.23亿1157.62亿15.09亿11.93亿+2.46%+6.55%+4.28%-3.92%-19.24%-7.05%-9.98%
38IBMIBM Corp
170.450+2.250+1.34%214.74万3.65亿1562.59亿1559.24亿9.17亿9.15亿+2.16%-0.13%+2.51%-12.48%+6.63%+31.34%+6.21%
39CINF辛辛纳提金融
116.400+1.490+1.30%13.88万1614.01万182.23亿178.61亿1.57亿1.53亿-1.00%-0.61%-1.61%-1.44%+12.50%+17.51%+13.27%
40TJXTJX公司
108.300+1.370+1.28%475.20万5.14亿1223.95亿1221.08亿11.30亿11.28亿+5.04%+8.13%+9.91%+10.86%+21.27%+38.49%+16.28%
41EGEverest Group
384.520+4.860+1.28%5.40万2077.21万167.11亿127.14亿4345.82万3306.50万-1.64%-0.22%+1.57%+0.57%+7.61%+13.67%+9.80%
42INCY因塞特
59.150+0.740+1.27%452.13万2.66亿133.00亿110.61亿2.25亿1.87亿+2.35%+2.96%+10.56%+0.39%-7.35%-3.10%-5.80%
43CVS西维斯健康
61.705+0.765+1.26%781.79万4.80亿774.63亿772.67亿12.55亿12.52亿+3.53%+10.88%+10.82%-17.02%-15.60%-10.91%-20.38%
44GEGE航天航空
162.600+1.980+1.23%225.67万3.66亿1779.83亿1771.53亿10.95亿10.90亿-1.54%-1.61%-2.93%+20.03%+68.42%+92.54%+60.03%
45BAC美国银行
39.943+0.483+1.22%1702.94万6.76亿3123.65亿3112.84亿78.20亿77.93亿+0.49%+2.59%+4.98%+11.38%+19.24%+40.53%+20.19%
46PAYX沛齐
123.250+1.420+1.17%100.41万1.24亿443.65亿395.76亿3.60亿3.21亿+2.57%-1.92%+1.61%+1.74%-1.31%+13.75%+5.08%
47HPQ惠普
36.600+0.420+1.16%548.73万2.00亿358.15亿348.51亿9.79亿9.52亿+0.27%+12.10%+23.44%+19.02%+19.40%+27.28%+22.73%
48LMT洛克希德马丁
474.050+5.430+1.16%53.31万2.52亿1137.43亿837.41亿2.40亿1.77亿+1.47%+2.18%+1.89%+9.81%+7.97%+5.34%+6.07%
49WRBWR柏克利
80.530+0.920+1.16%25.41万2043.54万205.88亿161.47亿2.56亿2.01亿-0.62%+2.13%+2.21%-5.80%+14.28%+43.83%+14.02%
50IR英格索兰
89.400+1.020+1.15%112.57万1.01亿360.86亿359.66亿4.04亿4.02亿-3.92%-5.99%-1.74%-1.23%+18.76%+43.28%+15.65%