序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRO马拉松石油28.465+2.015+7.62%4258.27万12.23亿160.55亿159.94亿5.64亿5.62亿+8.27%+7.13%+6.46%+17.82%+17.70%+30.67%+18.87%
2UBER优步65.145+1.625+2.56%1152.76万7.42亿1361.22亿1357.68亿20.90亿20.84亿+1.84%-0.27%-1.70%-19.87%+12.38%+71.75%+5.81%
3UHSUniversal Health Services179.640+4.460+2.55%47.46万8541.14万120.23亿103.16亿6692.92万5742.41万-0.31%+0.41%+5.40%+2.89%+32.15%+36.53%+17.99%
4HCAHCA医疗325.840+7.180+2.25%120.79万3.95亿853.42亿614.87亿2.62亿1.89亿+1.47%+1.67%+5.17%+3.96%+29.60%+24.71%+20.63%
5DVA德维特146.745+3.075+2.14%62.08万9044.68万128.70亿70.55亿8770.00万4807.76万+5.81%+7.11%+5.56%+16.71%+40.28%+56.66%+40.08%
6UAL联合大陆航空51.540+0.900+1.78%876.54万4.41亿169.47亿168.35亿3.29亿3.27亿-2.81%-6.44%+0.16%+16.76%+30.18%+8.59%+24.92%
7TTWOTake-Two互动软件159.465+2.675+1.71%119.51万1.89亿273.30亿253.44亿1.71亿1.59亿+5.31%+10.01%+11.66%+8.98%+1.73%+15.78%-0.92%
8NFLX奈飞659.780+10.780+1.66%251.70万16.59亿2843.00亿2815.70亿4.31亿4.27亿+1.41%+7.52%+19.82%+7.14%+44.96%+66.94%+35.51%
9WDC西部数据77.300+1.160+1.52%399.06万3.06亿252.40亿250.47亿3.27亿3.24亿+4.45%+5.11%+9.13%+20.18%+65.28%+99.59%+47.60%
10MCK麦克森556.855+7.595+1.38%33.15万1.84亿723.83亿722.22亿1.30亿1.30亿+0.81%+0.96%+3.66%+4.24%+20.99%+43.05%+20.42%
11LULULululemon Athletica299.040+3.790+1.28%200.87万5.99亿376.53亿347.05亿1.26亿1.16亿-7.41%-15.13%-17.07%-33.66%-34.55%-9.91%-41.51%
12FOXA福克斯公司-A33.910+0.410+1.22%164.85万5557.77万158.27亿122.37亿4.67亿3.61亿+3.16%+1.80%+9.35%+17.83%+16.07%+10.55%+15.32%
13CORCencora218.500+2.290+1.06%84.52万1.83亿430.29亿375.15亿1.97亿1.72亿+0.65%-1.55%-8.39%-7.12%+7.73%+29.66%+6.86%
14ROST罗斯百货139.060+1.420+1.03%169.74万2.35亿466.28亿456.15亿3.35亿3.28亿+5.11%+4.67%+7.34%-7.04%+5.42%+35.70%+0.74%
15MNST怪物饮料52.150+0.500+0.97%658.67万3.42亿546.65亿398.91亿10.48亿7.65亿-2.30%-4.28%-2.43%-10.85%-3.89%-11.04%-9.48%
16FOX福克斯公司-B31.375+0.285+0.92%40.16万1252.05万146.44亿113.23亿4.67亿3.61亿+3.21%+1.34%+9.40%+19.25%+15.39%+9.41%+14.59%
17TAP莫库酒业53.445+0.485+0.92%184.91万9903.85万113.41亿101.53亿2.12亿1.90亿-3.11%-8.08%-6.66%-14.27%-13.25%-11.22%-12.07%
18NVDA英伟达1149.085+10.075+0.88%4686.46万533.02亿2.83万亿2.71万亿24.60亿23.60亿+20.47%+25.78%+32.99%+34.82%+146.78%+203.82%+132.05%
19RL拉夫劳伦182.800+1.550+0.86%50.45万9152.07万114.27亿72.75亿6250.94万3980.00万+8.81%+9.92%+11.71%+3.02%+42.92%+75.77%+27.29%
20CAH卡地纳健康95.520+0.770+0.81%72.67万6901.69万232.66亿231.53亿2.44亿2.42亿-0.51%-1.96%-7.30%-14.82%-10.00%+18.48%-4.81%
21TMUST-Mobile US168.385+1.075+0.64%316.06万5.31亿1973.23亿866.33亿11.72亿5.14亿+2.45%+3.68%+2.57%+3.09%+9.78%+23.71%+5.44%
22NOWServiceNow733.236+4.376+0.60%49.55万3.63亿1503.13亿1498.91亿2.05亿2.04亿-5.64%+1.61%+5.76%-5.52%+6.54%+34.59%+3.79%
23CRM赛富时271.430+1.600+0.59%522.54万14.15亿2636.27亿2549.17亿9.71亿9.39亿-4.35%-1.94%+0.93%-13.62%+8.27%+21.67%+3.29%
24BBWIBath & Body Works48.835+0.275+0.57%76.52万3734.39万109.23亿102.37亿2.24亿2.10亿-2.35%+0.32%+7.52%+6.98%+39.14%+41.60%+13.64%
25TPRTapestry41.630+0.220+0.53%105.66万4387.32万95.65亿95.25亿2.30亿2.29亿-1.70%-1.14%+4.28%-11.29%+30.78%+7.84%+13.94%
26JNPR瞻博网络34.600+0.180+0.52%71.60万2476.32万112.45亿110.80亿3.25亿3.20亿+0.14%+0.46%-0.63%-8.08%+21.07%+16.41%+18.07%
27ZTSZoetis172.170+0.870+0.51%204.05万3.50亿785.60亿784.15亿4.56亿4.55亿-0.36%+1.95%+8.12%-8.09%-3.67%+6.65%-12.32%
28AAPL苹果190.929+0.939+0.49%3567.06万68.30亿2.93万亿2.92万亿153.34亿153.08亿-0.74%+1.87%+12.25%+9.19%-1.03%+8.29%-0.57%
29ANETArista Networks308.980+1.490+0.48%142.85万4.41亿968.23亿782.98亿3.13亿2.53亿-2.53%-1.49%+20.43%+7.31%+43.24%+85.75%+31.20%
30TJXTJX公司101.910+0.490+0.48%290.45万2.95亿1154.13亿1151.37亿11.33亿11.30亿+4.31%+3.29%+8.72%+4.45%+16.64%+34.68%+9.42%
31EPAMEPAM Systems178.100+0.830+0.47%53.28万9447.22万103.25亿99.89亿5797.44万5608.58万-6.88%-4.78%-24.30%-42.16%-30.25%-30.60%-40.10%
32FTNT飞塔信息59.685+0.235+0.40%296.31万1.77亿455.96亿383.14亿7.64亿6.42亿-2.65%-0.86%-5.53%-16.40%+13.64%-12.65%+1.97%
33AIZ安信龙保险169.195+0.625+0.37%28.78万4898.60万87.96亿87.43亿5198.58万5167.20万-1.27%-4.59%-2.98%-4.96%-0.85%+42.95%+0.85%
34EA艺电132.345+0.485+0.37%150.98万2.00亿352.54亿318.35亿2.66亿2.41亿+2.86%+4.70%+4.51%-4.52%-3.42%+3.99%-2.99%
35AIG美国国际集团77.630+0.270+0.35%214.22万1.65亿515.21亿513.37亿6.64亿6.61亿-1.33%-2.28%+3.08%+6.60%+19.00%+50.30%+15.13%
36SYK史赛克340.450+1.140+0.34%115.40万3.95亿1296.94亿1162.73亿3.81亿3.42亿+3.01%+4.98%+1.17%-4.11%+17.78%+24.82%+13.95%
37FFIVF5 Inc168.900+0.560+0.33%43.65万7401.30万98.99亿98.15亿5861.14万5811.16万-2.62%-1.76%+2.17%-12.62%-0.69%+14.45%-5.63%
38VTR芬塔公司47.335+0.155+0.33%135.17万6397.52万191.60亿190.61亿4.05亿4.03亿-2.14%-1.30%+6.90%+8.45%+2.80%+14.14%-4.04%
39LLY礼来810.470+2.610+0.32%142.34万11.52亿7702.75亿7684.85亿9.50亿9.48亿+0.91%+6.27%+3.94%+2.47%+38.28%+90.13%+39.52%
40MTCHMatch group29.445+0.095+0.32%184.47万5413.93万78.23亿77.68亿2.66亿2.64亿-1.95%-7.81%-4.46%-16.02%-8.90%-14.65%-19.33%
41WRKWestRock53.470+0.150+0.28%69.39万3696.98万138.10亿137.35亿2.58亿2.57亿+1.40%+3.50%+12.15%+19.60%+33.98%+96.58%+30.53%
42FSLR第一太阳能280.845+0.685+0.24%327.97万9.23亿300.62亿282.51亿1.07亿1.01亿+32.41%+50.21%+59.30%+79.22%+80.74%+38.37%+63.02%
43TGT塔吉特147.450+0.350+0.24%182.79万2.68亿682.16亿680.16亿4.63亿4.61亿-5.35%-7.24%-7.77%-1.35%+12.56%+16.41%+5.02%
44TSLA特斯拉177.132+0.382+0.22%4607.07万81.13亿5649.09亿4910.83亿31.89亿27.72亿-5.07%-0.24%-3.35%-5.85%-25.80%-13.14%-28.71%
45DOCHealthpeak Properties18.950+0.040+0.21%260.13万4906.89万133.37亿132.73亿7.04亿7.00亿-4.05%-4.39%+3.45%+14.25%+6.68%+1.28%-1.08%
46CPAYCorpay263.700+0.540+0.21%20.63万5432.49万185.30亿179.19亿7026.85万6795.12万-3.45%-6.92%-12.72%-6.38%+5.08%+16.40%-6.69%
47TRMB天宝导航公司55.920+0.100+0.18%56.42万3155.35万136.56亿135.62亿2.44亿2.43亿-2.41%-2.05%-6.91%-10.60%+21.72%+19.82%+5.11%
48AMZN亚马逊182.455+0.305+0.17%2154.85万39.40亿1.90万亿1.69万亿104.07亿92.61亿-0.38%-2.47%+4.26%+2.75%+24.22%+51.31%+20.08%
49AFL美国家庭寿险87.395+0.135+0.15%79.29万6904.65万496.60亿492.08亿5.68亿5.63亿-0.22%+1.85%+5.08%+10.23%+7.08%+39.26%+7.22%
50EXPEExpedia110.280+0.170+0.15%138.28万1.51亿146.09亿138.98亿1.32亿1.26亿-1.28%-2.82%-18.09%-18.62%-20.32%+15.22%-27.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRO马拉松石油
28.465+2.015+7.62%4258.27万12.23亿160.55亿159.94亿5.64亿5.62亿+8.27%+7.13%+6.46%+17.82%+17.70%+30.67%+18.87%
2UBER优步
65.145+1.625+2.56%1152.76万7.42亿1361.22亿1357.68亿20.90亿20.84亿+1.84%-0.27%-1.70%-19.87%+12.38%+71.75%+5.81%
3UHSUniversal Health Services
179.640+4.460+2.55%47.46万8541.14万120.23亿103.16亿6692.92万5742.41万-0.31%+0.41%+5.40%+2.89%+32.15%+36.53%+17.99%
4HCAHCA医疗
325.840+7.180+2.25%120.79万3.95亿853.42亿614.87亿2.62亿1.89亿+1.47%+1.67%+5.17%+3.96%+29.60%+24.71%+20.63%
5DVA德维特
146.745+3.075+2.14%62.08万9044.68万128.70亿70.55亿8770.00万4807.76万+5.81%+7.11%+5.56%+16.71%+40.28%+56.66%+40.08%
6UAL联合大陆航空
51.540+0.900+1.78%876.54万4.41亿169.47亿168.35亿3.29亿3.27亿-2.81%-6.44%+0.16%+16.76%+30.18%+8.59%+24.92%
7TTWOTake-Two互动软件
159.465+2.675+1.71%119.51万1.89亿273.30亿253.44亿1.71亿1.59亿+5.31%+10.01%+11.66%+8.98%+1.73%+15.78%-0.92%
8NFLX奈飞
659.780+10.780+1.66%251.70万16.59亿2843.00亿2815.70亿4.31亿4.27亿+1.41%+7.52%+19.82%+7.14%+44.96%+66.94%+35.51%
9WDC西部数据
77.300+1.160+1.52%399.06万3.06亿252.40亿250.47亿3.27亿3.24亿+4.45%+5.11%+9.13%+20.18%+65.28%+99.59%+47.60%
10MCK麦克森
556.855+7.595+1.38%33.15万1.84亿723.83亿722.22亿1.30亿1.30亿+0.81%+0.96%+3.66%+4.24%+20.99%+43.05%+20.42%
11LULULululemon Athletica
299.040+3.790+1.28%200.87万5.99亿376.53亿347.05亿1.26亿1.16亿-7.41%-15.13%-17.07%-33.66%-34.55%-9.91%-41.51%
12FOXA福克斯公司-A
33.910+0.410+1.22%164.85万5557.77万158.27亿122.37亿4.67亿3.61亿+3.16%+1.80%+9.35%+17.83%+16.07%+10.55%+15.32%
13CORCencora
218.500+2.290+1.06%84.52万1.83亿430.29亿375.15亿1.97亿1.72亿+0.65%-1.55%-8.39%-7.12%+7.73%+29.66%+6.86%
14ROST罗斯百货
139.060+1.420+1.03%169.74万2.35亿466.28亿456.15亿3.35亿3.28亿+5.11%+4.67%+7.34%-7.04%+5.42%+35.70%+0.74%
15MNST怪物饮料
52.150+0.500+0.97%658.67万3.42亿546.65亿398.91亿10.48亿7.65亿-2.30%-4.28%-2.43%-10.85%-3.89%-11.04%-9.48%
16FOX福克斯公司-B
31.375+0.285+0.92%40.16万1252.05万146.44亿113.23亿4.67亿3.61亿+3.21%+1.34%+9.40%+19.25%+15.39%+9.41%+14.59%
17TAP莫库酒业
53.445+0.485+0.92%184.91万9903.85万113.41亿101.53亿2.12亿1.90亿-3.11%-8.08%-6.66%-14.27%-13.25%-11.22%-12.07%
18NVDA英伟达
1149.085+10.075+0.88%4686.46万533.02亿2.83万亿2.71万亿24.60亿23.60亿+20.47%+25.78%+32.99%+34.82%+146.78%+203.82%+132.05%
19RL拉夫劳伦
182.800+1.550+0.86%50.45万9152.07万114.27亿72.75亿6250.94万3980.00万+8.81%+9.92%+11.71%+3.02%+42.92%+75.77%+27.29%
20CAH卡地纳健康
95.520+0.770+0.81%72.67万6901.69万232.66亿231.53亿2.44亿2.42亿-0.51%-1.96%-7.30%-14.82%-10.00%+18.48%-4.81%
21TMUST-Mobile US
168.385+1.075+0.64%316.06万5.31亿1973.23亿866.33亿11.72亿5.14亿+2.45%+3.68%+2.57%+3.09%+9.78%+23.71%+5.44%
22NOWServiceNow
733.236+4.376+0.60%49.55万3.63亿1503.13亿1498.91亿2.05亿2.04亿-5.64%+1.61%+5.76%-5.52%+6.54%+34.59%+3.79%
23CRM赛富时
271.430+1.600+0.59%522.54万14.15亿2636.27亿2549.17亿9.71亿9.39亿-4.35%-1.94%+0.93%-13.62%+8.27%+21.67%+3.29%
24BBWIBath & Body Works
48.835+0.275+0.57%76.52万3734.39万109.23亿102.37亿2.24亿2.10亿-2.35%+0.32%+7.52%+6.98%+39.14%+41.60%+13.64%
25TPRTapestry
41.630+0.220+0.53%105.66万4387.32万95.65亿95.25亿2.30亿2.29亿-1.70%-1.14%+4.28%-11.29%+30.78%+7.84%+13.94%
26JNPR瞻博网络
34.600+0.180+0.52%71.60万2476.32万112.45亿110.80亿3.25亿3.20亿+0.14%+0.46%-0.63%-8.08%+21.07%+16.41%+18.07%
27ZTSZoetis
172.170+0.870+0.51%204.05万3.50亿785.60亿784.15亿4.56亿4.55亿-0.36%+1.95%+8.12%-8.09%-3.67%+6.65%-12.32%
28AAPL苹果
190.929+0.939+0.49%3567.06万68.30亿2.93万亿2.92万亿153.34亿153.08亿-0.74%+1.87%+12.25%+9.19%-1.03%+8.29%-0.57%
29ANETArista Networks
308.980+1.490+0.48%142.85万4.41亿968.23亿782.98亿3.13亿2.53亿-2.53%-1.49%+20.43%+7.31%+43.24%+85.75%+31.20%
30TJXTJX公司
101.910+0.490+0.48%290.45万2.95亿1154.13亿1151.37亿11.33亿11.30亿+4.31%+3.29%+8.72%+4.45%+16.64%+34.68%+9.42%
31EPAMEPAM Systems
178.100+0.830+0.47%53.28万9447.22万103.25亿99.89亿5797.44万5608.58万-6.88%-4.78%-24.30%-42.16%-30.25%-30.60%-40.10%
32FTNT飞塔信息
59.685+0.235+0.40%296.31万1.77亿455.96亿383.14亿7.64亿6.42亿-2.65%-0.86%-5.53%-16.40%+13.64%-12.65%+1.97%
33AIZ安信龙保险
169.195+0.625+0.37%28.78万4898.60万87.96亿87.43亿5198.58万5167.20万-1.27%-4.59%-2.98%-4.96%-0.85%+42.95%+0.85%
34EA艺电
132.345+0.485+0.37%150.98万2.00亿352.54亿318.35亿2.66亿2.41亿+2.86%+4.70%+4.51%-4.52%-3.42%+3.99%-2.99%
35AIG美国国际集团
77.630+0.270+0.35%214.22万1.65亿515.21亿513.37亿6.64亿6.61亿-1.33%-2.28%+3.08%+6.60%+19.00%+50.30%+15.13%
36SYK史赛克
340.450+1.140+0.34%115.40万3.95亿1296.94亿1162.73亿3.81亿3.42亿+3.01%+4.98%+1.17%-4.11%+17.78%+24.82%+13.95%
37FFIVF5 Inc
168.900+0.560+0.33%43.65万7401.30万98.99亿98.15亿5861.14万5811.16万-2.62%-1.76%+2.17%-12.62%-0.69%+14.45%-5.63%
38VTR芬塔公司
47.335+0.155+0.33%135.17万6397.52万191.60亿190.61亿4.05亿4.03亿-2.14%-1.30%+6.90%+8.45%+2.80%+14.14%-4.04%
39LLY礼来
810.470+2.610+0.32%142.34万11.52亿7702.75亿7684.85亿9.50亿9.48亿+0.91%+6.27%+3.94%+2.47%+38.28%+90.13%+39.52%
40MTCHMatch group
29.445+0.095+0.32%184.47万5413.93万78.23亿77.68亿2.66亿2.64亿-1.95%-7.81%-4.46%-16.02%-8.90%-14.65%-19.33%
41WRKWestRock
53.470+0.150+0.28%69.39万3696.98万138.10亿137.35亿2.58亿2.57亿+1.40%+3.50%+12.15%+19.60%+33.98%+96.58%+30.53%
42FSLR第一太阳能
280.845+0.685+0.24%327.97万9.23亿300.62亿282.51亿1.07亿1.01亿+32.41%+50.21%+59.30%+79.22%+80.74%+38.37%+63.02%
43TGT塔吉特
147.450+0.350+0.24%182.79万2.68亿682.16亿680.16亿4.63亿4.61亿-5.35%-7.24%-7.77%-1.35%+12.56%+16.41%+5.02%
44TSLA特斯拉
177.132+0.382+0.22%4607.07万81.13亿5649.09亿4910.83亿31.89亿27.72亿-5.07%-0.24%-3.35%-5.85%-25.80%-13.14%-28.71%
45DOCHealthpeak Properties
18.950+0.040+0.21%260.13万4906.89万133.37亿132.73亿7.04亿7.00亿-4.05%-4.39%+3.45%+14.25%+6.68%+1.28%-1.08%
46CPAYCorpay
263.700+0.540+0.21%20.63万5432.49万185.30亿179.19亿7026.85万6795.12万-3.45%-6.92%-12.72%-6.38%+5.08%+16.40%-6.69%
47TRMB天宝导航公司
55.920+0.100+0.18%56.42万3155.35万136.56亿135.62亿2.44亿2.43亿-2.41%-2.05%-6.91%-10.60%+21.72%+19.82%+5.11%
48AMZN亚马逊
182.455+0.305+0.17%2154.85万39.40亿1.90万亿1.69万亿104.07亿92.61亿-0.38%-2.47%+4.26%+2.75%+24.22%+51.31%+20.08%
49AFL美国家庭寿险
87.395+0.135+0.15%79.29万6904.65万496.60亿492.08亿5.68亿5.63亿-0.22%+1.85%+5.08%+10.23%+7.08%+39.26%+7.22%
50EXPEExpedia
110.280+0.170+0.15%138.28万1.51亿146.09亿138.98亿1.32亿1.26亿-1.28%-2.82%-18.09%-18.62%-20.32%+15.22%-27.35%