序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑869.953+95.213+12.29%1060.95万89.56亿509.41亿436.39亿5855.65万5016.28万+11.83%+5.07%-8.65%-4.50%+187.99%+256.66%+206.04%
2AVGO博通1676.085+180.575+12.07%776.49万131.49亿7767.33亿7656.74亿4.63亿4.57亿+19.61%+22.87%+16.71%+35.96%+51.59%+93.48%+50.79%
3ANETArista Networks330.407+19.077+6.13%307.81万10.03亿1035.37亿837.28亿3.13亿2.53亿+11.41%+8.81%+1.34%+15.16%+41.71%+102.12%+40.29%
4QRVOQorvo113.370+4.650+4.28%173.75万1.94亿108.41亿107.47亿9562.91万9479.17万+13.39%+16.77%+13.47%+2.32%+4.44%+10.59%+0.67%
5HPE慧与科技21.790+0.880+4.21%1665.55万3.56亿283.20亿281.84亿13.00亿12.93亿+11.23%+17.66%+21.26%+29.86%+31.12%+27.67%+29.27%
6INCY因塞特62.230+2.290+3.82%208.94万1.29亿139.93亿116.29亿2.25亿1.87亿+6.54%+8.60%+9.08%+6.69%+2.42%-0.56%-0.89%
7NVDA英伟达129.190+3.990+3.19%2.20亿283.50亿3.18万亿3.05万亿246.00亿235.98亿+6.78%+16.93%+36.53%+44.53%+168.58%+203.01%+160.93%
8SWKS思佳讯105.820+3.180+3.10%331.42万3.48亿169.78亿168.97亿1.60亿1.60亿+15.37%+16.70%+12.93%+2.96%-2.08%-0.73%-4.57%
9TSLA特斯拉182.730+5.440+3.07%1.06亿196.23亿5827.62亿5065.57亿31.89亿27.72亿+2.69%+2.20%+5.02%+6.66%-26.06%-28.59%-26.46%
10CMG奇波雷墨西哥烧烤3261.380+90.620+2.86%30.44万9.86亿895.80亿886.99亿2746.70万2719.66万+1.55%+5.01%+2.94%+16.58%+40.95%+58.96%+42.61%
11KMB金佰利139.010+3.820+2.83%220.49万3.06亿468.06亿466.73亿3.37亿3.36亿+2.38%+8.17%+4.59%+12.16%+19.23%+5.91%+16.57%
12CVS西维斯健康61.510+1.520+2.53%1117.91万6.75亿772.18亿770.22亿12.55亿12.52亿+0.94%+9.76%+9.33%-20.44%-18.86%-8.31%-20.63%
13EXRExtra Space Storage158.545+3.775+2.44%82.34万1.30亿335.68亿331.62亿2.12亿2.09亿+6.78%+11.90%+4.25%+14.56%+5.32%+12.49%-0.02%
14MTCHMatch group31.790+0.740+2.38%363.31万1.15亿84.46亿83.86亿2.66亿2.64亿-2.78%+6.11%+1.37%-10.98%-6.99%-26.58%-12.90%
15PSA公共存储公司282.125+6.385+2.32%40.99万1.15亿495.76亿444.79亿1.76亿1.58亿+3.30%+6.34%-0.49%+2.86%-1.63%+2.41%-5.51%
16MAS马斯科70.440+1.460+2.12%110.05万7657.38万155.14亿154.30亿2.20亿2.19亿+4.95%+3.01%-2.03%-6.14%+5.93%+28.03%+6.03%
17CNC康西哥69.125+1.415+2.09%267.79万1.82亿368.89亿367.09亿5.34亿5.31亿-1.87%+0.24%-11.48%-12.17%-4.27%+4.54%-6.85%
18CAH卡地纳健康101.020+2.020+2.04%118.18万1.18亿246.05亿244.86亿2.44亿2.42亿+2.25%+3.39%+4.03%-10.08%+2.89%+15.66%+0.67%
19EXC爱克斯龙电力35.435+0.685+1.97%806.36万2.84亿354.36亿353.74亿10.00亿9.98亿-2.97%-3.53%-8.51%-2.77%+3.92%-9.75%+0.76%
20DE迪尔股份377.300+7.210+1.95%109.78万4.11亿1039.73亿962.70亿2.76亿2.55亿+1.62%+2.43%-8.87%-3.27%-1.85%-5.88%-5.29%
21STX希捷科技104.850+2.000+1.94%145.53万1.52亿220.17亿219.01亿2.10亿2.09亿+9.22%+11.89%+6.21%+22.10%+29.14%+64.69%+23.82%
22BXP波士顿物产61.120+1.160+1.93%96.24万5869.37万95.99亿95.46亿1.57亿1.56亿+0.48%+5.04%-5.50%-1.43%-10.96%+18.00%-11.48%
23ELVElevance Health540.740+10.130+1.91%90.23万4.84亿1256.78亿1253.63亿2.32亿2.32亿+0.25%+6.91%+0.44%+5.15%+18.49%+21.23%+15.39%
24NEE新纪元能源73.605+1.345+1.86%742.04万5.44亿1512.24亿1504.76亿20.55亿20.44亿-4.04%-5.25%-3.85%+20.91%+24.94%+2.06%+23.08%
25VMC火神材料253.670+4.550+1.83%45.43万1.15亿335.48亿334.42亿1.32亿1.32亿+2.05%-0.16%-6.06%-5.54%+15.09%+22.32%+12.14%
26ULTAUlta美容397.085+6.965+1.79%75.61万3.00亿189.47亿188.91亿4771.64万4757.32万+3.17%+2.98%-1.57%-24.95%-16.85%-11.98%-18.96%
27WRKWestRock50.245+0.875+1.77%250.52万1.25亿129.77亿129.06亿2.58亿2.57亿-3.82%-7.37%-4.98%+3.04%+18.66%+77.38%+22.66%
28MLM马丁-玛丽埃塔材料566.505+9.725+1.75%32.69万1.85亿349.19亿346.48亿6164.02万6116.07万+2.76%+0.02%-7.42%-5.82%+16.38%+32.69%+13.84%
29AMT美国电塔197.186+3.366+1.74%94.80万1.86亿920.81亿918.15亿4.67亿4.66亿-1.15%+3.36%+2.69%+1.18%-5.01%+4.27%-7.84%
30HUM哈门那358.380+6.000+1.70%114.99万4.11亿431.85亿430.49亿1.21亿1.20亿+0.83%+3.17%+3.23%+2.19%-20.33%-22.09%-21.52%
31REGRegency Centers Corp.61.640+1.030+1.70%93.04万5726.58万113.90亿112.95亿1.85亿1.83亿+1.38%+3.73%+2.94%+5.21%-3.86%+5.73%-5.95%
32ALGN艾利科技270.630+4.500+1.69%52.30万1.40亿203.73亿189.98亿7528.17万7019.99万+5.12%+5.51%-3.46%-14.68%+3.26%-18.78%-1.23%
33GEHCGE HealthCare Technologies77.243+1.273+1.68%143.31万1.09亿352.59亿328.36亿4.56亿4.25亿+0.31%-1.69%-5.70%-14.88%+2.47%-2.19%-0.02%
34MU美光科技143.070+2.320+1.65%1281.01万18.24亿1584.31亿1555.17亿11.07亿10.87亿+9.99%+13.29%+11.94%+52.35%+82.24%+109.11%+67.81%
35PODD银休特203.880+3.210+1.60%66.92万1.34亿142.80亿142.06亿7003.95万6967.61万+5.96%+15.87%+12.92%+19.50%-1.97%-28.99%-6.04%
36BBY百思买87.760+1.380+1.60%194.00万1.69亿189.31亿172.19亿2.16亿1.96亿-0.45%+7.61%+19.66%+13.55%+17.48%+15.35%+13.47%
37LLY礼来880.890+13.590+1.57%153.23万13.39亿8372.03亿8352.61亿9.50亿9.48亿+5.21%+8.08%+11.93%+14.19%+55.02%+95.51%+51.64%
38CLX高乐氏132.970+2.020+1.54%64.32万8503.53万165.13亿164.66亿1.24亿1.24亿+0.40%+3.06%-3.93%-12.70%-3.83%-11.22%-5.17%
39CL高露洁94.650+1.420+1.52%248.01万2.34亿776.55亿731.26亿8.20亿7.73亿+0.71%+4.09%+0.13%+7.24%+23.81%+26.32%+20.15%
40PCG太平洋煤电18.415+0.275+1.52%1019.85万1.86亿393.56亿379.53亿21.37亿20.61亿+1.13%+0.74%+0.57%+13.39%+6.20%+6.88%+2.20%
41CPB金宝汤43.435+0.645+1.51%172.50万7421.51万129.68亿83.01亿2.99亿1.91亿-0.22%-0.33%-5.00%+0.53%+3.68%-3.23%+2.17%
42MAR万豪酒店239.960+3.400+1.44%74.00万1.76亿685.38亿595.84亿2.86亿2.48亿+3.42%+4.80%+1.95%-3.69%+11.26%+37.17%+6.92%
43NTAP美国网存127.390+1.660+1.32%101.27万1.29亿262.17亿260.69亿2.06亿2.05亿+4.87%+9.35%+15.16%+23.89%+44.76%+76.87%+46.03%
44BIIB渤健公司233.660+3.030+1.31%65.72万1.53亿340.20亿339.02亿1.46亿1.45亿+0.72%+6.18%-0.71%+6.87%-5.84%-21.55%-9.70%
45JPM摩根大通194.000+2.470+1.29%591.27万11.41亿5571.04亿5540.73亿28.72亿28.56亿-1.48%-2.67%-4.01%+0.69%+17.88%+39.18%+15.42%
46ZBRA斑马技术308.480+3.920+1.29%20.23万6207.36万158.62亿157.22亿5141.94万5096.70万+0.32%-2.57%-4.75%+8.17%+17.92%+8.41%+12.86%
47BAX百特国际33.730+0.420+1.26%316.83万1.06亿171.88亿171.05亿5.10亿5.07亿+1.23%+1.78%-3.96%-18.89%-11.23%-21.77%-11.37%
48HD家得宝348.400+4.260+1.24%233.41万8.07亿3454.78亿3448.16亿9.92亿9.90亿+5.23%+5.84%+0.62%-7.53%+1.22%+18.39%+1.84%
49KDPKeurig Dr Pepper34.025+0.415+1.23%501.13万1.69亿461.23亿358.74亿13.56亿10.54亿-1.41%+0.37%+0.64%+16.90%+6.85%+10.06%+3.52%
50AWK美国水务129.700+1.570+1.23%57.90万7458.48万252.68亿252.20亿1.95亿1.94亿-0.70%+2.71%-3.03%+10.54%+0.30%-10.45%-0.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
869.953+95.213+12.29%1060.95万89.56亿509.41亿436.39亿5855.65万5016.28万+11.83%+5.07%-8.65%-4.50%+187.99%+256.66%+206.04%
2AVGO博通
1676.085+180.575+12.07%776.49万131.49亿7767.33亿7656.74亿4.63亿4.57亿+19.61%+22.87%+16.71%+35.96%+51.59%+93.48%+50.79%
3ANETArista Networks
330.407+19.077+6.13%307.81万10.03亿1035.37亿837.28亿3.13亿2.53亿+11.41%+8.81%+1.34%+15.16%+41.71%+102.12%+40.29%
4QRVOQorvo
113.370+4.650+4.28%173.75万1.94亿108.41亿107.47亿9562.91万9479.17万+13.39%+16.77%+13.47%+2.32%+4.44%+10.59%+0.67%
5HPE慧与科技
21.790+0.880+4.21%1665.55万3.56亿283.20亿281.84亿13.00亿12.93亿+11.23%+17.66%+21.26%+29.86%+31.12%+27.67%+29.27%
6INCY因塞特
62.230+2.290+3.82%208.94万1.29亿139.93亿116.29亿2.25亿1.87亿+6.54%+8.60%+9.08%+6.69%+2.42%-0.56%-0.89%
7NVDA英伟达
129.190+3.990+3.19%2.20亿283.50亿3.18万亿3.05万亿246.00亿235.98亿+6.78%+16.93%+36.53%+44.53%+168.58%+203.01%+160.93%
8SWKS思佳讯
105.820+3.180+3.10%331.42万3.48亿169.78亿168.97亿1.60亿1.60亿+15.37%+16.70%+12.93%+2.96%-2.08%-0.73%-4.57%
9TSLA特斯拉
182.730+5.440+3.07%1.06亿196.23亿5827.62亿5065.57亿31.89亿27.72亿+2.69%+2.20%+5.02%+6.66%-26.06%-28.59%-26.46%
10CMG奇波雷墨西哥烧烤
3261.380+90.620+2.86%30.44万9.86亿895.80亿886.99亿2746.70万2719.66万+1.55%+5.01%+2.94%+16.58%+40.95%+58.96%+42.61%
11KMB金佰利
139.010+3.820+2.83%220.49万3.06亿468.06亿466.73亿3.37亿3.36亿+2.38%+8.17%+4.59%+12.16%+19.23%+5.91%+16.57%
12CVS西维斯健康
61.510+1.520+2.53%1117.91万6.75亿772.18亿770.22亿12.55亿12.52亿+0.94%+9.76%+9.33%-20.44%-18.86%-8.31%-20.63%
13EXRExtra Space Storage
158.545+3.775+2.44%82.34万1.30亿335.68亿331.62亿2.12亿2.09亿+6.78%+11.90%+4.25%+14.56%+5.32%+12.49%-0.02%
14MTCHMatch group
31.790+0.740+2.38%363.31万1.15亿84.46亿83.86亿2.66亿2.64亿-2.78%+6.11%+1.37%-10.98%-6.99%-26.58%-12.90%
15PSA公共存储公司
282.125+6.385+2.32%40.99万1.15亿495.76亿444.79亿1.76亿1.58亿+3.30%+6.34%-0.49%+2.86%-1.63%+2.41%-5.51%
16MAS马斯科
70.440+1.460+2.12%110.05万7657.38万155.14亿154.30亿2.20亿2.19亿+4.95%+3.01%-2.03%-6.14%+5.93%+28.03%+6.03%
17CNC康西哥
69.125+1.415+2.09%267.79万1.82亿368.89亿367.09亿5.34亿5.31亿-1.87%+0.24%-11.48%-12.17%-4.27%+4.54%-6.85%
18CAH卡地纳健康
101.020+2.020+2.04%118.18万1.18亿246.05亿244.86亿2.44亿2.42亿+2.25%+3.39%+4.03%-10.08%+2.89%+15.66%+0.67%
19EXC爱克斯龙电力
35.435+0.685+1.97%806.36万2.84亿354.36亿353.74亿10.00亿9.98亿-2.97%-3.53%-8.51%-2.77%+3.92%-9.75%+0.76%
20DE迪尔股份
377.300+7.210+1.95%109.78万4.11亿1039.73亿962.70亿2.76亿2.55亿+1.62%+2.43%-8.87%-3.27%-1.85%-5.88%-5.29%
21STX希捷科技
104.850+2.000+1.94%145.53万1.52亿220.17亿219.01亿2.10亿2.09亿+9.22%+11.89%+6.21%+22.10%+29.14%+64.69%+23.82%
22BXP波士顿物产
61.120+1.160+1.93%96.24万5869.37万95.99亿95.46亿1.57亿1.56亿+0.48%+5.04%-5.50%-1.43%-10.96%+18.00%-11.48%
23ELVElevance Health
540.740+10.130+1.91%90.23万4.84亿1256.78亿1253.63亿2.32亿2.32亿+0.25%+6.91%+0.44%+5.15%+18.49%+21.23%+15.39%
24NEE新纪元能源
73.605+1.345+1.86%742.04万5.44亿1512.24亿1504.76亿20.55亿20.44亿-4.04%-5.25%-3.85%+20.91%+24.94%+2.06%+23.08%
25VMC火神材料
253.670+4.550+1.83%45.43万1.15亿335.48亿334.42亿1.32亿1.32亿+2.05%-0.16%-6.06%-5.54%+15.09%+22.32%+12.14%
26ULTAUlta美容
397.085+6.965+1.79%75.61万3.00亿189.47亿188.91亿4771.64万4757.32万+3.17%+2.98%-1.57%-24.95%-16.85%-11.98%-18.96%
27WRKWestRock
50.245+0.875+1.77%250.52万1.25亿129.77亿129.06亿2.58亿2.57亿-3.82%-7.37%-4.98%+3.04%+18.66%+77.38%+22.66%
28MLM马丁-玛丽埃塔材料
566.505+9.725+1.75%32.69万1.85亿349.19亿346.48亿6164.02万6116.07万+2.76%+0.02%-7.42%-5.82%+16.38%+32.69%+13.84%
29AMT美国电塔
197.186+3.366+1.74%94.80万1.86亿920.81亿918.15亿4.67亿4.66亿-1.15%+3.36%+2.69%+1.18%-5.01%+4.27%-7.84%
30HUM哈门那
358.380+6.000+1.70%114.99万4.11亿431.85亿430.49亿1.21亿1.20亿+0.83%+3.17%+3.23%+2.19%-20.33%-22.09%-21.52%
31REGRegency Centers Corp.
61.640+1.030+1.70%93.04万5726.58万113.90亿112.95亿1.85亿1.83亿+1.38%+3.73%+2.94%+5.21%-3.86%+5.73%-5.95%
32ALGN艾利科技
270.630+4.500+1.69%52.30万1.40亿203.73亿189.98亿7528.17万7019.99万+5.12%+5.51%-3.46%-14.68%+3.26%-18.78%-1.23%
33GEHCGE HealthCare Technologies
77.243+1.273+1.68%143.31万1.09亿352.59亿328.36亿4.56亿4.25亿+0.31%-1.69%-5.70%-14.88%+2.47%-2.19%-0.02%
34MU美光科技
143.070+2.320+1.65%1281.01万18.24亿1584.31亿1555.17亿11.07亿10.87亿+9.99%+13.29%+11.94%+52.35%+82.24%+109.11%+67.81%
35PODD银休特
203.880+3.210+1.60%66.92万1.34亿142.80亿142.06亿7003.95万6967.61万+5.96%+15.87%+12.92%+19.50%-1.97%-28.99%-6.04%
36BBY百思买
87.760+1.380+1.60%194.00万1.69亿189.31亿172.19亿2.16亿1.96亿-0.45%+7.61%+19.66%+13.55%+17.48%+15.35%+13.47%
37LLY礼来
880.890+13.590+1.57%153.23万13.39亿8372.03亿8352.61亿9.50亿9.48亿+5.21%+8.08%+11.93%+14.19%+55.02%+95.51%+51.64%
38CLX高乐氏
132.970+2.020+1.54%64.32万8503.53万165.13亿164.66亿1.24亿1.24亿+0.40%+3.06%-3.93%-12.70%-3.83%-11.22%-5.17%
39CL高露洁
94.650+1.420+1.52%248.01万2.34亿776.55亿731.26亿8.20亿7.73亿+0.71%+4.09%+0.13%+7.24%+23.81%+26.32%+20.15%
40PCG太平洋煤电
18.415+0.275+1.52%1019.85万1.86亿393.56亿379.53亿21.37亿20.61亿+1.13%+0.74%+0.57%+13.39%+6.20%+6.88%+2.20%
41CPB金宝汤
43.435+0.645+1.51%172.50万7421.51万129.68亿83.01亿2.99亿1.91亿-0.22%-0.33%-5.00%+0.53%+3.68%-3.23%+2.17%
42MAR万豪酒店
239.960+3.400+1.44%74.00万1.76亿685.38亿595.84亿2.86亿2.48亿+3.42%+4.80%+1.95%-3.69%+11.26%+37.17%+6.92%
43NTAP美国网存
127.390+1.660+1.32%101.27万1.29亿262.17亿260.69亿2.06亿2.05亿+4.87%+9.35%+15.16%+23.89%+44.76%+76.87%+46.03%
44BIIB渤健公司
233.660+3.030+1.31%65.72万1.53亿340.20亿339.02亿1.46亿1.45亿+0.72%+6.18%-0.71%+6.87%-5.84%-21.55%-9.70%
45JPM摩根大通
194.000+2.470+1.29%591.27万11.41亿5571.04亿5540.73亿28.72亿28.56亿-1.48%-2.67%-4.01%+0.69%+17.88%+39.18%+15.42%
46ZBRA斑马技术
308.480+3.920+1.29%20.23万6207.36万158.62亿157.22亿5141.94万5096.70万+0.32%-2.57%-4.75%+8.17%+17.92%+8.41%+12.86%
47BAX百特国际
33.730+0.420+1.26%316.83万1.06亿171.88亿171.05亿5.10亿5.07亿+1.23%+1.78%-3.96%-18.89%-11.23%-21.77%-11.37%
48HD家得宝
348.400+4.260+1.24%233.41万8.07亿3454.78亿3448.16亿9.92亿9.90亿+5.23%+5.84%+0.62%-7.53%+1.22%+18.39%+1.84%
49KDPKeurig Dr Pepper
34.025+0.415+1.23%501.13万1.69亿461.23亿358.74亿13.56亿10.54亿-1.41%+0.37%+0.64%+16.90%+6.85%+10.06%+3.52%
50AWK美国水务
129.700+1.570+1.23%57.90万7458.48万252.68亿252.20亿1.95亿1.94亿-0.70%+2.71%-3.03%+10.54%+0.30%-10.45%-0.60%