序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑871.100+96.360+12.44%1159.03万98.13亿510.09亿436.97亿5855.65万5016.28万+11.98%+5.21%-8.53%-4.38%+188.37%+257.13%+206.44%
2AVGO博通1678.990+183.480+12.27%889.25万150.44亿7780.80亿7670.01亿4.63亿4.57亿+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%
3ANETArista Networks331.670+20.340+6.53%389.25万12.73亿1039.33亿840.48亿3.13亿2.53亿+11.84%+9.22%+1.73%+15.60%+42.25%+102.89%+40.83%
4INCY因塞特62.690+2.750+4.59%647.40万4.04亿140.96亿117.15亿2.25亿1.87亿+7.33%+9.41%+9.89%+7.47%+3.18%+0.18%-0.16%
5QRVOQorvo113.360+4.640+4.27%244.46万2.75亿108.41亿107.46亿9562.91万9479.17万+13.38%+16.76%+13.46%+2.31%+4.43%+10.58%+0.67%
6HPE慧与科技21.760+0.850+4.07%2289.33万4.92亿282.81亿281.45亿13.00亿12.93亿+11.08%+17.49%+21.09%+29.68%+30.94%+27.50%+29.09%
7SWKS思佳讯106.330+3.690+3.60%553.88万5.85亿170.60亿169.78亿1.60亿1.60亿+15.93%+17.26%+13.47%+3.46%-1.61%-0.25%-4.11%
8NVDA英伟达129.610+4.410+3.52%2.59亿334.15亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
9KMB金佰利139.430+4.240+3.14%349.38万4.86亿469.47亿468.14亿3.37亿3.36亿+2.69%+8.49%+4.90%+12.50%+19.59%+6.23%+16.92%
10CMG奇波雷墨西哥烧烤3265.260+94.500+2.98%48.44万15.74亿896.87亿888.04亿2746.70万2719.66万+1.67%+5.13%+3.06%+16.72%+41.12%+59.15%+42.78%
11TSLA特斯拉182.470+5.180+2.92%1.18亿219.49亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
12PSA公共存储公司282.600+6.860+2.49%74.76万2.10亿496.60亿445.54亿1.76亿1.58亿+3.47%+6.52%-0.32%+3.03%-1.47%+2.58%-5.35%
13EXRExtra Space Storage158.530+3.760+2.43%123.38万1.95亿335.65亿331.59亿2.12亿2.09亿+6.77%+11.89%+4.24%+14.54%+5.31%+12.48%-0.03%
14BXP波士顿物产61.300+1.340+2.23%168.51万1.03亿96.28亿95.75亿1.57亿1.56亿+0.77%+5.34%-5.23%-1.14%-10.70%+18.34%-11.22%
15WRKWestRock50.440+1.070+2.17%375.83万1.88亿130.27亿129.56亿2.58亿2.57亿-3.45%-7.01%-4.61%+3.44%+19.12%+78.07%+23.13%
16MAS马斯科70.450+1.470+2.13%170.63万1.19亿155.16亿154.32亿2.20亿2.19亿+4.96%+3.03%-2.01%-6.12%+5.95%+28.05%+6.04%
17DE迪尔股份377.950+7.860+2.12%158.36万5.94亿1041.52亿964.35亿2.76亿2.55亿+1.80%+2.61%-8.71%-3.11%-1.68%-5.72%-5.13%
18MLM马丁-玛丽埃塔材料567.800+11.020+1.98%42.14万2.38亿349.99亿347.27亿6164.02万6116.07万+3.00%+0.25%-7.20%-5.60%+16.65%+32.99%+14.10%
19VMC火神材料253.950+4.830+1.94%69.27万1.75亿335.85亿334.79亿1.32亿1.32亿+2.16%-0.05%-5.95%-5.43%+15.22%+22.46%+12.26%
20ALGN艾利科技271.280+5.150+1.94%92.25万2.49亿204.22亿190.44亿7528.17万7019.99万+5.37%+5.76%-3.22%-14.48%+3.51%-18.58%-0.99%
21EXC爱克斯龙电力35.410+0.660+1.90%1150.30万4.05亿354.11亿353.49亿10.00亿9.98亿-3.04%-3.59%-8.57%-2.84%+3.85%-9.81%+0.69%
22CNC康西哥68.980+1.270+1.88%471.43万3.23亿368.12亿366.32亿5.34亿5.31亿-2.07%+0.03%-11.67%-12.35%-4.47%+4.33%-7.05%
23STX希捷科技104.760+1.910+1.86%196.39万2.05亿219.98亿218.82亿2.10亿2.09亿+9.13%+11.79%+6.12%+22.00%+29.03%+64.55%+23.71%
24LLY礼来883.330+16.030+1.85%223.81万19.63亿8395.22亿8375.75亿9.50亿9.48亿+5.50%+8.38%+12.24%+14.50%+55.45%+96.05%+52.06%
25MTCHMatch group31.605+0.555+1.79%546.73万1.73亿83.96亿83.38亿2.66亿2.64亿-3.35%+5.49%+0.78%-11.50%-7.53%-27.01%-13.41%
26CVS西维斯健康61.030+1.040+1.73%1413.54万8.56亿766.15亿764.21亿12.55亿12.52亿+0.15%+8.90%+8.48%-21.06%-19.50%-9.02%-21.25%
27MU美光科技143.140+2.390+1.70%1628.43万23.21亿1585.09亿1555.93亿11.07亿10.87亿+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%
28REGRegency Centers Corp.61.620+1.010+1.67%135.11万8318.85万113.86亿112.91亿1.85亿1.83亿+1.35%+3.69%+2.91%+5.18%-3.89%+5.70%-5.98%
29MAR万豪酒店240.470+3.910+1.65%118.80万2.84亿686.84亿597.11亿2.86亿2.48亿+3.64%+5.03%+2.17%-3.48%+11.50%+37.46%+7.15%
30CL高露洁94.760+1.530+1.64%404.97万3.83亿777.45亿732.11亿8.20亿7.73亿+0.83%+4.21%+0.24%+7.37%+23.96%+26.46%+20.29%
31CPB金宝汤43.490+0.700+1.64%274.19万1.18亿129.84亿83.12亿2.99亿1.91亿-0.09%-0.21%-4.88%+0.65%+3.81%-3.11%+2.29%
32CAH卡地纳健康100.610+1.610+1.63%212.14万2.13亿245.05亿243.87亿2.44亿2.42亿+1.83%+2.97%+3.60%-10.45%+2.47%+15.19%+0.26%
33HUM哈门那358.100+5.720+1.62%148.07万5.30亿431.51亿430.15亿1.21亿1.20亿+0.75%+3.09%+3.15%+2.11%-20.40%-22.15%-21.58%
34ULTAUlta美容396.390+6.270+1.61%95.83万3.80亿189.14亿188.58亿4771.64万4757.32万+2.99%+2.80%-1.74%-25.08%-17.00%-12.14%-19.10%
35BBY百思买87.730+1.350+1.56%294.39万2.57亿189.25亿172.14亿2.16亿1.96亿-0.49%+7.58%+19.62%+13.51%+17.44%+15.31%+13.44%
36ELVElevance Health538.750+8.140+1.53%145.83万7.84亿1252.15亿1249.02亿2.32亿2.32亿-0.12%+6.51%+0.07%+4.76%+18.05%+20.79%+14.97%
37AMT美国电塔196.780+2.960+1.53%153.12万3.01亿918.91亿916.26亿4.67亿4.66亿-1.36%+3.14%+2.48%+0.98%-5.20%+4.05%-8.03%
38ZBRA斑马技术308.910+4.350+1.43%30.30万9316.45万158.84亿157.44亿5141.94万5096.70万+0.46%-2.44%-4.62%+8.32%+18.08%+8.56%+13.02%
39CLX高乐氏132.810+1.860+1.42%99.96万1.32亿164.93亿164.46亿1.24亿1.24亿+0.28%+2.94%-4.05%-12.81%-3.94%-11.33%-5.28%
40BIIB渤健公司233.840+3.210+1.39%99.43万2.32亿340.46亿339.28亿1.46亿1.45亿+0.80%+6.26%-0.63%+6.96%-5.77%-21.49%-9.63%
41ESS埃塞克斯信托275.200+3.760+1.39%43.33万1.19亿176.70亿174.86亿6420.91万6353.84万+2.56%+7.67%+2.75%+17.76%+16.72%+22.07%+12.15%
42GEHCGE HealthCare Technologies76.990+1.020+1.34%253.00万1.94亿351.43亿327.28亿4.56亿4.25亿-0.01%-2.01%-6.01%-15.16%+2.13%-2.51%-0.35%
43KDPKeurig Dr Pepper34.060+0.450+1.34%839.85万2.85亿461.71亿359.11亿13.56亿10.54亿-1.30%+0.47%+0.74%+17.03%+6.96%+10.17%+3.63%
44LINLinde439.800+5.630+1.30%165.00万7.22亿2114.19亿2106.77亿4.81亿4.79亿+1.37%+2.58%+2.41%-5.47%+8.90%+18.31%+7.75%
45BAX百特国际33.740+0.430+1.29%547.65万1.83亿171.93亿171.10亿5.10亿5.07亿+1.26%+1.81%-3.94%-18.87%-11.21%-21.75%-11.34%
46NEE新纪元能源73.180+0.920+1.27%1002.25万7.34亿1503.51亿1496.07亿20.55亿20.44亿-4.59%-5.80%-4.41%+20.21%+24.21%+1.47%+22.37%
47PCG太平洋煤电18.370+0.230+1.27%1529.74万2.80亿392.60亿378.60亿21.37亿20.61亿+0.88%+0.49%+0.33%+13.12%+5.94%+6.62%+1.95%
48NTAP美国网存127.300+1.570+1.25%160.43万2.04亿261.99亿260.50亿2.06亿2.05亿+4.80%+9.27%+15.08%+23.80%+44.66%+76.74%+45.93%
49PSXPhillips 66137.670+1.660+1.22%348.63万4.79亿583.65亿581.47亿4.24亿4.22亿-0.51%-0.52%-5.09%-11.61%+4.25%+46.75%+4.98%
50ARE亚历山大房地产117.080+1.350+1.17%61.66万7207.82万204.75亿201.93亿1.75亿1.72亿+0.58%+0.67%-6.46%-4.23%-5.55%+0.97%-6.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
871.100+96.360+12.44%1159.03万98.13亿510.09亿436.97亿5855.65万5016.28万+11.98%+5.21%-8.53%-4.38%+188.37%+257.13%+206.44%
2AVGO博通
1678.990+183.480+12.27%889.25万150.44亿7780.80亿7670.01亿4.63亿4.57亿+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%
3ANETArista Networks
331.670+20.340+6.53%389.25万12.73亿1039.33亿840.48亿3.13亿2.53亿+11.84%+9.22%+1.73%+15.60%+42.25%+102.89%+40.83%
4INCY因塞特
62.690+2.750+4.59%647.40万4.04亿140.96亿117.15亿2.25亿1.87亿+7.33%+9.41%+9.89%+7.47%+3.18%+0.18%-0.16%
5QRVOQorvo
113.360+4.640+4.27%244.46万2.75亿108.41亿107.46亿9562.91万9479.17万+13.38%+16.76%+13.46%+2.31%+4.43%+10.58%+0.67%
6HPE慧与科技
21.760+0.850+4.07%2289.33万4.92亿282.81亿281.45亿13.00亿12.93亿+11.08%+17.49%+21.09%+29.68%+30.94%+27.50%+29.09%
7SWKS思佳讯
106.330+3.690+3.60%553.88万5.85亿170.60亿169.78亿1.60亿1.60亿+15.93%+17.26%+13.47%+3.46%-1.61%-0.25%-4.11%
8NVDA英伟达
129.610+4.410+3.52%2.59亿334.15亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
9KMB金佰利
139.430+4.240+3.14%349.38万4.86亿469.47亿468.14亿3.37亿3.36亿+2.69%+8.49%+4.90%+12.50%+19.59%+6.23%+16.92%
10CMG奇波雷墨西哥烧烤
3265.260+94.500+2.98%48.44万15.74亿896.87亿888.04亿2746.70万2719.66万+1.67%+5.13%+3.06%+16.72%+41.12%+59.15%+42.78%
11TSLA特斯拉
182.470+5.180+2.92%1.18亿219.49亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
12PSA公共存储公司
282.600+6.860+2.49%74.76万2.10亿496.60亿445.54亿1.76亿1.58亿+3.47%+6.52%-0.32%+3.03%-1.47%+2.58%-5.35%
13EXRExtra Space Storage
158.530+3.760+2.43%123.38万1.95亿335.65亿331.59亿2.12亿2.09亿+6.77%+11.89%+4.24%+14.54%+5.31%+12.48%-0.03%
14BXP波士顿物产
61.300+1.340+2.23%168.51万1.03亿96.28亿95.75亿1.57亿1.56亿+0.77%+5.34%-5.23%-1.14%-10.70%+18.34%-11.22%
15WRKWestRock
50.440+1.070+2.17%375.83万1.88亿130.27亿129.56亿2.58亿2.57亿-3.45%-7.01%-4.61%+3.44%+19.12%+78.07%+23.13%
16MAS马斯科
70.450+1.470+2.13%170.63万1.19亿155.16亿154.32亿2.20亿2.19亿+4.96%+3.03%-2.01%-6.12%+5.95%+28.05%+6.04%
17DE迪尔股份
377.950+7.860+2.12%158.36万5.94亿1041.52亿964.35亿2.76亿2.55亿+1.80%+2.61%-8.71%-3.11%-1.68%-5.72%-5.13%
18MLM马丁-玛丽埃塔材料
567.800+11.020+1.98%42.14万2.38亿349.99亿347.27亿6164.02万6116.07万+3.00%+0.25%-7.20%-5.60%+16.65%+32.99%+14.10%
19VMC火神材料
253.950+4.830+1.94%69.27万1.75亿335.85亿334.79亿1.32亿1.32亿+2.16%-0.05%-5.95%-5.43%+15.22%+22.46%+12.26%
20ALGN艾利科技
271.280+5.150+1.94%92.25万2.49亿204.22亿190.44亿7528.17万7019.99万+5.37%+5.76%-3.22%-14.48%+3.51%-18.58%-0.99%
21EXC爱克斯龙电力
35.410+0.660+1.90%1150.30万4.05亿354.11亿353.49亿10.00亿9.98亿-3.04%-3.59%-8.57%-2.84%+3.85%-9.81%+0.69%
22CNC康西哥
68.980+1.270+1.88%471.43万3.23亿368.12亿366.32亿5.34亿5.31亿-2.07%+0.03%-11.67%-12.35%-4.47%+4.33%-7.05%
23STX希捷科技
104.760+1.910+1.86%196.39万2.05亿219.98亿218.82亿2.10亿2.09亿+9.13%+11.79%+6.12%+22.00%+29.03%+64.55%+23.71%
24LLY礼来
883.330+16.030+1.85%223.81万19.63亿8395.22亿8375.75亿9.50亿9.48亿+5.50%+8.38%+12.24%+14.50%+55.45%+96.05%+52.06%
25MTCHMatch group
31.605+0.555+1.79%546.73万1.73亿83.96亿83.38亿2.66亿2.64亿-3.35%+5.49%+0.78%-11.50%-7.53%-27.01%-13.41%
26CVS西维斯健康
61.030+1.040+1.73%1413.54万8.56亿766.15亿764.21亿12.55亿12.52亿+0.15%+8.90%+8.48%-21.06%-19.50%-9.02%-21.25%
27MU美光科技
143.140+2.390+1.70%1628.43万23.21亿1585.09亿1555.93亿11.07亿10.87亿+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%
28REGRegency Centers Corp.
61.620+1.010+1.67%135.11万8318.85万113.86亿112.91亿1.85亿1.83亿+1.35%+3.69%+2.91%+5.18%-3.89%+5.70%-5.98%
29MAR万豪酒店
240.470+3.910+1.65%118.80万2.84亿686.84亿597.11亿2.86亿2.48亿+3.64%+5.03%+2.17%-3.48%+11.50%+37.46%+7.15%
30CL高露洁
94.760+1.530+1.64%404.97万3.83亿777.45亿732.11亿8.20亿7.73亿+0.83%+4.21%+0.24%+7.37%+23.96%+26.46%+20.29%
31CPB金宝汤
43.490+0.700+1.64%274.19万1.18亿129.84亿83.12亿2.99亿1.91亿-0.09%-0.21%-4.88%+0.65%+3.81%-3.11%+2.29%
32CAH卡地纳健康
100.610+1.610+1.63%212.14万2.13亿245.05亿243.87亿2.44亿2.42亿+1.83%+2.97%+3.60%-10.45%+2.47%+15.19%+0.26%
33HUM哈门那
358.100+5.720+1.62%148.07万5.30亿431.51亿430.15亿1.21亿1.20亿+0.75%+3.09%+3.15%+2.11%-20.40%-22.15%-21.58%
34ULTAUlta美容
396.390+6.270+1.61%95.83万3.80亿189.14亿188.58亿4771.64万4757.32万+2.99%+2.80%-1.74%-25.08%-17.00%-12.14%-19.10%
35BBY百思买
87.730+1.350+1.56%294.39万2.57亿189.25亿172.14亿2.16亿1.96亿-0.49%+7.58%+19.62%+13.51%+17.44%+15.31%+13.44%
36ELVElevance Health
538.750+8.140+1.53%145.83万7.84亿1252.15亿1249.02亿2.32亿2.32亿-0.12%+6.51%+0.07%+4.76%+18.05%+20.79%+14.97%
37AMT美国电塔
196.780+2.960+1.53%153.12万3.01亿918.91亿916.26亿4.67亿4.66亿-1.36%+3.14%+2.48%+0.98%-5.20%+4.05%-8.03%
38ZBRA斑马技术
308.910+4.350+1.43%30.30万9316.45万158.84亿157.44亿5141.94万5096.70万+0.46%-2.44%-4.62%+8.32%+18.08%+8.56%+13.02%
39CLX高乐氏
132.810+1.860+1.42%99.96万1.32亿164.93亿164.46亿1.24亿1.24亿+0.28%+2.94%-4.05%-12.81%-3.94%-11.33%-5.28%
40BIIB渤健公司
233.840+3.210+1.39%99.43万2.32亿340.46亿339.28亿1.46亿1.45亿+0.80%+6.26%-0.63%+6.96%-5.77%-21.49%-9.63%
41ESS埃塞克斯信托
275.200+3.760+1.39%43.33万1.19亿176.70亿174.86亿6420.91万6353.84万+2.56%+7.67%+2.75%+17.76%+16.72%+22.07%+12.15%
42GEHCGE HealthCare Technologies
76.990+1.020+1.34%253.00万1.94亿351.43亿327.28亿4.56亿4.25亿-0.01%-2.01%-6.01%-15.16%+2.13%-2.51%-0.35%
43KDPKeurig Dr Pepper
34.060+0.450+1.34%839.85万2.85亿461.71亿359.11亿13.56亿10.54亿-1.30%+0.47%+0.74%+17.03%+6.96%+10.17%+3.63%
44LINLinde
439.800+5.630+1.30%165.00万7.22亿2114.19亿2106.77亿4.81亿4.79亿+1.37%+2.58%+2.41%-5.47%+8.90%+18.31%+7.75%
45BAX百特国际
33.740+0.430+1.29%547.65万1.83亿171.93亿171.10亿5.10亿5.07亿+1.26%+1.81%-3.94%-18.87%-11.21%-21.75%-11.34%
46NEE新纪元能源
73.180+0.920+1.27%1002.25万7.34亿1503.51亿1496.07亿20.55亿20.44亿-4.59%-5.80%-4.41%+20.21%+24.21%+1.47%+22.37%
47PCG太平洋煤电
18.370+0.230+1.27%1529.74万2.80亿392.60亿378.60亿21.37亿20.61亿+0.88%+0.49%+0.33%+13.12%+5.94%+6.62%+1.95%
48NTAP美国网存
127.300+1.570+1.25%160.43万2.04亿261.99亿260.50亿2.06亿2.05亿+4.80%+9.27%+15.08%+23.80%+44.66%+76.74%+45.93%
49PSXPhillips 66
137.670+1.660+1.22%348.63万4.79亿583.65亿581.47亿4.24亿4.22亿-0.51%-0.52%-5.09%-11.61%+4.25%+46.75%+4.98%
50ARE亚历山大房地产
117.080+1.350+1.17%61.66万7207.82万204.75亿201.93亿1.75亿1.72亿+0.58%+0.67%-6.46%-4.23%-5.55%+0.97%-6.69%