序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1132.295+67.605+6.35%5806.60万653.12亿2.79万亿2.67万亿24.60亿23.60亿+19.47%+25.26%+29.03%+37.62%+148.84%+182.39%+128.66%
2RL拉夫劳伦181.180+7.730+4.46%75.15万1.35亿113.25亿72.11亿6250.94万3980.00万+8.53%+9.40%+8.47%-1.66%+41.57%+69.42%+26.16%
3VSTVistra Energy106.420+4.320+4.23%679.65万7.16亿369.77亿366.23亿3.47亿3.44亿+16.29%+18.02%+36.51%+95.94%+189.32%+354.91%+177.23%
4FCX麦克莫兰銅金53.625+2.095+4.07%1081.77万5.76亿770.32亿765.54亿14.36亿14.28亿-2.25%+3.05%+2.32%+41.80%+43.53%+59.22%+26.80%
5MRO马拉松石油26.505+0.945+3.70%976.61万2.56亿149.50亿148.92亿5.64亿5.62亿+0.17%+0.21%-4.74%+8.19%+6.71%+18.05%+10.69%
6DECKDeckers Outdoor1069.770+36.870+3.57%46.39万4.92亿272.18亿271.78亿2544.25万2540.54万+18.49%+25.76%+28.51%+18.43%+54.19%+118.71%+60.04%
7DVA德维特143.440+4.900+3.54%90.63万1.29亿125.80亿68.96亿8770.00万4807.76万+1.78%+5.02%+3.84%+13.02%+34.57%+55.20%+36.92%
8NCLH挪威邮轮16.560+0.560+3.50%1629.58万2.71亿71.05亿70.50亿4.29亿4.26亿-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
9ENPHEnphase Energy129.450+4.270+3.41%391.73万5.06亿176.13亿170.10亿1.36亿1.31亿+14.10%+16.85%+13.70%-0.16%+18.90%-25.65%-2.04%
10EQTEQT能源41.495+1.345+3.35%432.29万1.79亿183.24亿179.28亿4.42亿4.32亿-1.01%+4.28%+1.47%+12.55%+7.38%+20.19%+8.24%
11CCL嘉年华邮轮15.605+0.475+3.14%2181.16万3.39亿204.42亿184.92亿13.10亿11.85亿-3.01%+7.18%+3.14%-2.47%-4.56%+37.13%-15.83%
12AMD美国超微公司170.870+4.510+2.71%6184.78万105.73亿2761.80亿2739.74亿16.16亿16.03亿+2.73%+13.49%+6.66%-15.68%+44.11%+36.40%+15.91%
13GLGlobe Life83.940+2.200+2.69%89.59万7430.58万77.45亿75.54亿9226.97万8998.94万-2.41%-1.41%+7.49%-33.33%-32.34%-19.51%-30.76%
14STX希捷科技96.410+2.220+2.36%154.40万1.48亿202.45亿201.38亿2.10亿2.09亿-0.41%+3.50%+12.00%+0.04%+24.72%+64.19%+13.85%
15FANGDiamondback Energy197.973+4.513+2.33%76.73万1.51亿353.07亿351.10亿1.78亿1.77亿+0.07%-0.42%-2.88%+9.80%+32.15%+61.32%+31.11%
16BG邦吉106.090+2.320+2.24%93.43万9871.55万150.22亿148.81亿1.42亿1.40亿+3.73%-0.76%+3.20%+14.69%-0.14%+15.93%+6.57%
17EOGEOG能源125.835+2.565+2.08%270.66万3.38亿723.19亿720.82亿5.75亿5.73亿-3.10%-2.76%-7.64%+9.12%+5.15%+20.41%+5.57%
18MU美光科技132.135+2.645+2.04%1144.66万15.06亿1463.22亿1436.31亿11.07亿10.87亿+2.43%+7.43%+15.54%+39.01%+78.28%+85.40%+54.98%
19CTRACoterra Energy27.665+0.535+1.97%254.82万7003.24万205.89亿202.69亿7.44亿7.33亿-2.69%-0.35%-1.82%+8.23%+8.94%+21.06%+10.09%
20NTAP美国网存117.880+2.210+1.91%230.67万2.71亿243.28亿241.92亿2.06亿2.05亿+4.99%+9.00%+15.03%+12.46%+31.91%+74.70%+35.13%
21WDC西部数据76.040+1.230+1.64%280.90万2.13亿248.29亿246.39亿3.27亿3.24亿+4.09%+7.14%+8.85%+18.26%+60.19%+90.34%+45.20%
22ABNB爱彼迎146.830+2.360+1.63%362.05万5.31亿932.14亿634.15亿6.35亿4.32亿+0.31%-1.54%-9.50%-8.07%+9.82%+36.98%+7.85%
23APA阿帕奇石油29.835+0.475+1.62%323.86万9640.86万110.75亿110.17亿3.71亿3.69亿-3.45%-1.21%-8.82%-1.13%-15.37%-4.80%-15.51%
24DVN戴文能源48.925+0.775+1.61%316.26万1.54亿309.21亿306.72亿6.32亿6.27亿-2.19%-1.95%-7.83%+11.25%+12.49%+9.64%+9.01%
25COP康菲石油119.100+1.850+1.58%231.46万2.75亿1392.91亿1390.16亿11.70亿11.67亿-1.48%-2.05%-7.96%+4.92%+5.40%+22.35%+4.00%
26HAS孩之宝61.605+0.945+1.56%102.58万6287.69万85.76亿80.76亿1.39亿1.31亿-0.77%+1.04%-3.11%+23.95%+28.81%+7.34%+23.69%
27WBDWarner Bros Discovery7.835+0.110+1.42%2376.70万1.86亿191.98亿172.92亿24.50亿22.07亿-3.15%-6.50%-3.87%-9.63%-31.21%-30.66%-31.15%
28CFCF工业控股78.610+1.100+1.42%112.26万8845.96万143.69亿142.56亿1.83亿1.81亿+0.06%+6.58%-2.09%-4.07%+7.85%+29.76%+0.20%
29TRGPTarga Resources115.875+1.595+1.40%79.86万9241.86万256.91亿252.51亿2.22亿2.18亿-1.42%+2.63%-1.13%+17.40%+31.34%+73.37%+35.03%
30XOM埃克森美孚114.990+1.570+1.38%929.48万10.62亿5158.37亿5150.41亿44.86亿44.79亿-3.10%-1.68%-3.11%+9.53%+14.23%+14.42%+17.03%
31WMB威廉姆斯40.685+0.555+1.38%249.67万1.01亿495.85亿492.84亿12.19亿12.11亿-1.82%+2.58%+3.76%+13.25%+12.85%+50.22%+18.35%
32FMCFMC公司62.610+0.850+1.38%99.03万6190.59万78.15亿77.65亿1.25亿1.24亿-1.97%-6.15%+3.99%+10.27%+15.08%-37.91%+0.23%
33HAL哈里伯顿36.595+0.485+1.34%363.85万1.33亿323.98亿322.16亿8.85亿8.80亿-3.60%-2.00%-5.88%+3.18%-1.16%+25.38%+1.72%
34MPC马拉松原油180.030+2.230+1.25%165.62万2.97亿634.30亿632.36亿3.52亿3.51亿+2.24%+1.70%-9.79%+4.43%+20.07%+70.42%+22.52%
35DD杜邦82.095+0.975+1.20%404.30万3.31亿343.24亿342.15亿4.18亿4.17亿+2.79%+4.09%+11.09%+18.02%+15.03%+21.29%+7.30%
36GNRCGenerac150.430+1.770+1.19%67.09万1.00亿91.18亿89.58亿6061.44万5955.23万-0.52%+7.40%+9.56%+31.75%+22.43%+32.83%+16.40%
37TGT塔吉特146.950+1.720+1.18%313.13万4.58亿679.84亿677.85亿4.63亿4.61亿-6.23%-8.04%-9.63%-4.72%+11.48%+13.49%+4.66%
38BBY百思买72.345+0.845+1.18%236.36万1.71亿156.52亿140.76亿2.16亿1.95亿-2.12%-3.15%-3.54%-6.03%-0.73%+3.55%-6.46%
39TTWOTake-Two互动软件156.400+1.800+1.16%158.00万2.46亿268.05亿248.57亿1.71亿1.59亿+3.64%+8.65%+8.41%+4.03%-0.74%+13.10%-2.83%
40ORCL甲骨文124.250+1.340+1.09%466.17万5.79亿3415.03亿1980.87亿27.49亿15.94亿-0.22%+6.77%+6.66%+9.55%+8.08%+19.86%+18.69%
41DPZ达美乐比萨507.600+5.440+1.08%25.82万1.31亿177.05亿175.93亿3488.02万3465.98万-1.64%-0.52%-3.70%+13.88%+27.77%+76.56%+23.55%
42NEE新纪元能源77.425+0.815+1.06%858.93万6.63亿1590.72亿1582.86亿20.55亿20.44亿+2.05%+3.81%+14.84%+40.24%+33.18%+9.12%+28.64%
43EXPD康捷国际物流119.210+1.250+1.06%118.49万1.41亿168.39亿166.97亿1.41亿1.40亿+0.68%+1.36%+4.76%-1.19%-2.13%+4.80%-6.28%
44HPQ惠普33.085+0.335+1.02%559.17万1.86亿323.73亿315.04亿9.78亿9.52亿+3.98%+10.50%+17.03%+13.51%+16.01%+10.86%+10.95%
45QCOM高通212.370+2.010+0.96%965.35万20.67亿2370.05亿2365.44亿11.16亿11.14亿+7.39%+15.29%+25.51%+30.22%+64.26%+87.79%+47.58%
46CVX雪佛龙159.230+1.480+0.94%520.72万8.27亿2941.49亿2741.45亿18.47亿17.22亿-1.19%-2.24%-3.30%+5.25%+12.24%+8.33%+9.01%
47DRI达登饭店148.955+1.355+0.92%70.80万1.05亿177.79亿176.88亿1.19亿1.19亿-1.99%-0.07%-4.20%-12.31%-5.95%-3.94%-7.84%
48HD家得宝328.070+2.970+0.91%230.47万7.57亿3253.19亿3246.96亿9.92亿9.90亿-2.89%-3.78%-2.59%-14.15%+1.86%+15.18%-4.77%
49VLO瓦莱罗能源163.900+1.480+0.91%128.51万2.10亿535.95亿532.66亿3.27亿3.25亿+0.07%+5.11%-2.16%+14.39%+30.59%+50.30%+27.04%
50NEM纽曼矿业42.360+0.380+0.91%395.40万1.67亿488.47亿487.35亿11.53亿11.51亿-4.68%-0.24%+0.24%+33.67%+5.31%+8.92%+3.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1132.295+67.605+6.35%5806.60万653.12亿2.79万亿2.67万亿24.60亿23.60亿+19.47%+25.26%+29.03%+37.62%+148.84%+182.39%+128.66%
2RL拉夫劳伦
181.180+7.730+4.46%75.15万1.35亿113.25亿72.11亿6250.94万3980.00万+8.53%+9.40%+8.47%-1.66%+41.57%+69.42%+26.16%
3VSTVistra Energy
106.420+4.320+4.23%679.65万7.16亿369.77亿366.23亿3.47亿3.44亿+16.29%+18.02%+36.51%+95.94%+189.32%+354.91%+177.23%
4FCX麦克莫兰銅金
53.625+2.095+4.07%1081.77万5.76亿770.32亿765.54亿14.36亿14.28亿-2.25%+3.05%+2.32%+41.80%+43.53%+59.22%+26.80%
5MRO马拉松石油
26.505+0.945+3.70%976.61万2.56亿149.50亿148.92亿5.64亿5.62亿+0.17%+0.21%-4.74%+8.19%+6.71%+18.05%+10.69%
6DECKDeckers Outdoor
1069.770+36.870+3.57%46.39万4.92亿272.18亿271.78亿2544.25万2540.54万+18.49%+25.76%+28.51%+18.43%+54.19%+118.71%+60.04%
7DVA德维特
143.440+4.900+3.54%90.63万1.29亿125.80亿68.96亿8770.00万4807.76万+1.78%+5.02%+3.84%+13.02%+34.57%+55.20%+36.92%
8NCLH挪威邮轮
16.560+0.560+3.50%1629.58万2.71亿71.05亿70.50亿4.29亿4.26亿-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
9ENPHEnphase Energy
129.450+4.270+3.41%391.73万5.06亿176.13亿170.10亿1.36亿1.31亿+14.10%+16.85%+13.70%-0.16%+18.90%-25.65%-2.04%
10EQTEQT能源
41.495+1.345+3.35%432.29万1.79亿183.24亿179.28亿4.42亿4.32亿-1.01%+4.28%+1.47%+12.55%+7.38%+20.19%+8.24%
11CCL嘉年华邮轮
15.605+0.475+3.14%2181.16万3.39亿204.42亿184.92亿13.10亿11.85亿-3.01%+7.18%+3.14%-2.47%-4.56%+37.13%-15.83%
12AMD美国超微公司
170.870+4.510+2.71%6184.78万105.73亿2761.80亿2739.74亿16.16亿16.03亿+2.73%+13.49%+6.66%-15.68%+44.11%+36.40%+15.91%
13GLGlobe Life
83.940+2.200+2.69%89.59万7430.58万77.45亿75.54亿9226.97万8998.94万-2.41%-1.41%+7.49%-33.33%-32.34%-19.51%-30.76%
14STX希捷科技
96.410+2.220+2.36%154.40万1.48亿202.45亿201.38亿2.10亿2.09亿-0.41%+3.50%+12.00%+0.04%+24.72%+64.19%+13.85%
15FANGDiamondback Energy
197.973+4.513+2.33%76.73万1.51亿353.07亿351.10亿1.78亿1.77亿+0.07%-0.42%-2.88%+9.80%+32.15%+61.32%+31.11%
16BG邦吉
106.090+2.320+2.24%93.43万9871.55万150.22亿148.81亿1.42亿1.40亿+3.73%-0.76%+3.20%+14.69%-0.14%+15.93%+6.57%
17EOGEOG能源
125.835+2.565+2.08%270.66万3.38亿723.19亿720.82亿5.75亿5.73亿-3.10%-2.76%-7.64%+9.12%+5.15%+20.41%+5.57%
18MU美光科技
132.135+2.645+2.04%1144.66万15.06亿1463.22亿1436.31亿11.07亿10.87亿+2.43%+7.43%+15.54%+39.01%+78.28%+85.40%+54.98%
19CTRACoterra Energy
27.665+0.535+1.97%254.82万7003.24万205.89亿202.69亿7.44亿7.33亿-2.69%-0.35%-1.82%+8.23%+8.94%+21.06%+10.09%
20NTAP美国网存
117.880+2.210+1.91%230.67万2.71亿243.28亿241.92亿2.06亿2.05亿+4.99%+9.00%+15.03%+12.46%+31.91%+74.70%+35.13%
21WDC西部数据
76.040+1.230+1.64%280.90万2.13亿248.29亿246.39亿3.27亿3.24亿+4.09%+7.14%+8.85%+18.26%+60.19%+90.34%+45.20%
22ABNB爱彼迎
146.830+2.360+1.63%362.05万5.31亿932.14亿634.15亿6.35亿4.32亿+0.31%-1.54%-9.50%-8.07%+9.82%+36.98%+7.85%
23APA阿帕奇石油
29.835+0.475+1.62%323.86万9640.86万110.75亿110.17亿3.71亿3.69亿-3.45%-1.21%-8.82%-1.13%-15.37%-4.80%-15.51%
24DVN戴文能源
48.925+0.775+1.61%316.26万1.54亿309.21亿306.72亿6.32亿6.27亿-2.19%-1.95%-7.83%+11.25%+12.49%+9.64%+9.01%
25COP康菲石油
119.100+1.850+1.58%231.46万2.75亿1392.91亿1390.16亿11.70亿11.67亿-1.48%-2.05%-7.96%+4.92%+5.40%+22.35%+4.00%
26HAS孩之宝
61.605+0.945+1.56%102.58万6287.69万85.76亿80.76亿1.39亿1.31亿-0.77%+1.04%-3.11%+23.95%+28.81%+7.34%+23.69%
27WBDWarner Bros Discovery
7.835+0.110+1.42%2376.70万1.86亿191.98亿172.92亿24.50亿22.07亿-3.15%-6.50%-3.87%-9.63%-31.21%-30.66%-31.15%
28CFCF工业控股
78.610+1.100+1.42%112.26万8845.96万143.69亿142.56亿1.83亿1.81亿+0.06%+6.58%-2.09%-4.07%+7.85%+29.76%+0.20%
29TRGPTarga Resources
115.875+1.595+1.40%79.86万9241.86万256.91亿252.51亿2.22亿2.18亿-1.42%+2.63%-1.13%+17.40%+31.34%+73.37%+35.03%
30XOM埃克森美孚
114.990+1.570+1.38%929.48万10.62亿5158.37亿5150.41亿44.86亿44.79亿-3.10%-1.68%-3.11%+9.53%+14.23%+14.42%+17.03%
31WMB威廉姆斯
40.685+0.555+1.38%249.67万1.01亿495.85亿492.84亿12.19亿12.11亿-1.82%+2.58%+3.76%+13.25%+12.85%+50.22%+18.35%
32FMCFMC公司
62.610+0.850+1.38%99.03万6190.59万78.15亿77.65亿1.25亿1.24亿-1.97%-6.15%+3.99%+10.27%+15.08%-37.91%+0.23%
33HAL哈里伯顿
36.595+0.485+1.34%363.85万1.33亿323.98亿322.16亿8.85亿8.80亿-3.60%-2.00%-5.88%+3.18%-1.16%+25.38%+1.72%
34MPC马拉松原油
180.030+2.230+1.25%165.62万2.97亿634.30亿632.36亿3.52亿3.51亿+2.24%+1.70%-9.79%+4.43%+20.07%+70.42%+22.52%
35DD杜邦
82.095+0.975+1.20%404.30万3.31亿343.24亿342.15亿4.18亿4.17亿+2.79%+4.09%+11.09%+18.02%+15.03%+21.29%+7.30%
36GNRCGenerac
150.430+1.770+1.19%67.09万1.00亿91.18亿89.58亿6061.44万5955.23万-0.52%+7.40%+9.56%+31.75%+22.43%+32.83%+16.40%
37TGT塔吉特
146.950+1.720+1.18%313.13万4.58亿679.84亿677.85亿4.63亿4.61亿-6.23%-8.04%-9.63%-4.72%+11.48%+13.49%+4.66%
38BBY百思买
72.345+0.845+1.18%236.36万1.71亿156.52亿140.76亿2.16亿1.95亿-2.12%-3.15%-3.54%-6.03%-0.73%+3.55%-6.46%
39TTWOTake-Two互动软件
156.400+1.800+1.16%158.00万2.46亿268.05亿248.57亿1.71亿1.59亿+3.64%+8.65%+8.41%+4.03%-0.74%+13.10%-2.83%
40ORCL甲骨文
124.250+1.340+1.09%466.17万5.79亿3415.03亿1980.87亿27.49亿15.94亿-0.22%+6.77%+6.66%+9.55%+8.08%+19.86%+18.69%
41DPZ达美乐比萨
507.600+5.440+1.08%25.82万1.31亿177.05亿175.93亿3488.02万3465.98万-1.64%-0.52%-3.70%+13.88%+27.77%+76.56%+23.55%
42NEE新纪元能源
77.425+0.815+1.06%858.93万6.63亿1590.72亿1582.86亿20.55亿20.44亿+2.05%+3.81%+14.84%+40.24%+33.18%+9.12%+28.64%
43EXPD康捷国际物流
119.210+1.250+1.06%118.49万1.41亿168.39亿166.97亿1.41亿1.40亿+0.68%+1.36%+4.76%-1.19%-2.13%+4.80%-6.28%
44HPQ惠普
33.085+0.335+1.02%559.17万1.86亿323.73亿315.04亿9.78亿9.52亿+3.98%+10.50%+17.03%+13.51%+16.01%+10.86%+10.95%
45QCOM高通
212.370+2.010+0.96%965.35万20.67亿2370.05亿2365.44亿11.16亿11.14亿+7.39%+15.29%+25.51%+30.22%+64.26%+87.79%+47.58%
46CVX雪佛龙
159.230+1.480+0.94%520.72万8.27亿2941.49亿2741.45亿18.47亿17.22亿-1.19%-2.24%-3.30%+5.25%+12.24%+8.33%+9.01%
47DRI达登饭店
148.955+1.355+0.92%70.80万1.05亿177.79亿176.88亿1.19亿1.19亿-1.99%-0.07%-4.20%-12.31%-5.95%-3.94%-7.84%
48HD家得宝
328.070+2.970+0.91%230.47万7.57亿3253.19亿3246.96亿9.92亿9.90亿-2.89%-3.78%-2.59%-14.15%+1.86%+15.18%-4.77%
49VLO瓦莱罗能源
163.900+1.480+0.91%128.51万2.10亿535.95亿532.66亿3.27亿3.25亿+0.07%+5.11%-2.16%+14.39%+30.59%+50.30%+27.04%
50NEM纽曼矿业
42.360+0.380+0.91%395.40万1.67亿488.47亿487.35亿11.53亿11.51亿-4.68%-0.24%+0.24%+33.67%+5.31%+8.92%+3.15%