序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空30.005+2.255+8.13%2185.81万6.53亿179.57亿178.63亿5.98亿5.95亿+8.36%+11.79%+9.67%+6.74%+4.62%-2.46%+4.45%
2CEGConstellation Energy212.410+14.410+7.28%281.30万5.87亿669.59亿667.78亿3.15亿3.14亿+1.99%-7.76%-1.02%+29.21%+79.50%+128.50%+82.35%
3VSTVistra Energy89.407+4.337+5.10%392.16万3.49亿310.65亿307.68亿3.47亿3.44亿-4.12%-12.43%-4.30%+42.16%+139.46%+270.58%+132.91%
4ENPHEnphase Energy128.180+5.430+4.42%162.91万2.05亿174.41亿168.85亿1.36亿1.32亿+0.49%+2.40%+18.30%+16.09%+3.44%-27.54%-3.00%
5FSLR第一太阳能278.500+11.160+4.17%162.04万4.44亿298.11亿280.15亿1.07亿1.01亿+2.12%+0.64%+45.77%+86.42%+65.12%+41.92%+61.66%
6GM通用汽车47.590+1.870+4.09%907.65万4.27亿542.98亿540.84亿11.41亿11.36亿+4.32%+8.17%+5.54%+21.17%+33.94%+31.24%+33.23%
7LRCX泛林集团1001.530+38.810+4.03%42.93万4.24亿1309.41亿1303.56亿1.31亿1.30亿+7.04%+3.19%+9.41%+8.19%+29.76%+61.31%+28.14%
8GEVGE Vernova LLC168.350+6.270+3.87%233.40万3.85亿458.05亿457.98亿2.72亿2.72亿-1.19%-5.12%+0.65%+46.39%+46.39%+46.39%+46.39%
9SWKS思佳讯94.180+3.370+3.71%84.96万7908.31万151.11亿150.38亿1.60亿1.60亿+3.05%+2.19%+2.90%-9.76%-15.19%-9.63%-15.06%
10QRVOQorvo102.955+3.465+3.48%79.84万8135.18万98.45亿97.58亿9562.91万9477.65万+5.17%+4.75%+5.39%-9.35%-8.29%+2.34%-8.57%
11MPWRMonolithic Power Systems777.410+25.770+3.43%13.20万1.02亿378.38亿363.44亿4867.20万4675.00万+6.23%+3.19%+10.66%+12.39%+23.18%+48.87%+23.48%
12RL拉夫劳伦187.995+6.225+3.42%44.45万8298.21万117.51亿74.76亿6250.94万3976.80万+1.47%+8.39%+12.47%+3.57%+34.53%+62.43%+30.91%
13MU美光科技135.030+4.090+3.12%786.72万10.52亿1495.28亿1467.78亿11.07亿10.87亿+5.35%+4.28%+11.37%+47.83%+66.25%+101.37%+58.38%
14AMAT应用材料228.300+6.570+2.96%193.08万4.36亿1890.27亿1889.43亿8.28亿8.28亿+6.58%+3.35%+9.05%+13.93%+41.47%+64.34%+41.36%
15KLAC科磊791.590+22.620+2.94%22.20万1.73亿1065.80亿1062.87亿1.35亿1.34亿+4.96%+1.61%+10.43%+14.57%+35.86%+68.13%+36.76%
16AESAES发电20.450+0.580+2.92%240.80万4887.81万145.33亿144.56亿7.11亿7.07亿-1.49%-2.20%+2.56%+37.39%+7.81%+4.77%+8.37%
17AVGO博通1447.000+40.360+2.87%164.47万23.62亿6705.71亿6610.14亿4.63亿4.57亿+9.46%+2.78%+8.57%+15.12%+29.22%+72.52%+30.18%
18MHK莫霍克工业公司116.680+3.250+2.87%34.87万4043.65万74.52亿62.26亿6386.31万5335.92万-3.66%+0.21%-2.61%-0.23%+10.67%+20.72%+12.73%
19IDXX爱德士510.870+13.360+2.69%19.51万9879.60万421.91亿417.33亿8258.73万8169.06万+3.74%-1.09%+0.21%-4.61%-5.58%+10.94%-7.96%
20SMCI超微电脑789.700+20.590+2.68%315.20万24.75亿462.42亿396.13亿5855.65万5016.24万+2.48%-10.66%-1.10%-30.12%+163.14%+205.32%+177.81%
21STX希捷科技98.635+2.525+2.63%108.25万1.05亿207.12亿206.03亿2.10亿2.09亿+8.00%+4.72%+4.92%+15.95%+18.98%+61.60%+16.48%
22APA阿帕奇石油29.575+0.725+2.51%156.55万4586.09万109.78亿109.21亿3.71亿3.69亿+0.46%+0.73%-2.65%-8.21%-14.99%-7.97%-16.25%
23WDC西部数据76.860+1.880+2.51%195.67万1.49亿250.97亿249.75亿3.27亿3.25亿+2.51%+2.74%+7.35%+26.41%+51.66%+90.67%+46.76%
24NRGNRG Energy79.820+1.930+2.48%150.64万1.20亿166.41亿164.07亿2.08亿2.06亿+1.89%-7.19%-4.58%+26.62%+65.86%+140.46%+56.43%
25BKRBaker Hughes32.365+0.725+2.29%172.71万5542.97万323.00亿311.69亿9.98亿9.63亿+0.67%-0.02%+0.08%+2.00%-2.27%+11.41%-3.99%
26HPE慧与科技20.485+0.455+2.27%1071.47万2.17亿266.24亿264.96亿13.00亿12.93亿+14.12%+11.27%+20.08%+16.86%+23.42%+29.59%+21.53%
27F福特汽车12.425+0.275+2.26%3765.18万4.66亿496.05亿485.50亿39.92亿39.07亿+1.93%+2.18%+3.63%+4.11%+7.45%-3.78%+5.95%
28APH安诺电子133.460+2.820+2.16%99.39万1.32亿801.57亿795.93亿6.01亿5.96亿+1.27%-2.04%+4.62%+22.26%+35.00%+69.20%+34.90%
29ETN伊顿321.435+6.605+2.10%74.80万2.39亿1285.10亿1280.50亿4.00亿3.98亿-0.93%-5.71%-2.76%+7.36%+36.23%+71.99%+34.30%
30FANGDiamondback Energy194.290+3.990+2.10%26.44万5108.30万346.50亿344.46亿1.78亿1.77亿+1.88%+0.43%-2.95%+3.54%+30.32%+58.02%+28.67%
31TER泰瑞达143.838+2.938+2.08%38.42万5484.83万224.55亿223.56亿1.56亿1.55亿+2.00%-0.12%+17.12%+38.63%+37.06%+31.97%+32.82%
32CTRACoterra Energy28.155+0.575+2.08%262.23万7346.42万209.54亿206.27亿7.44亿7.33亿+1.53%+3.78%+1.02%+6.64%+13.78%+18.58%+12.04%
33JBL捷普科技116.250+2.370+2.08%28.61万3306.57万140.19亿135.10亿1.21亿1.16亿-0.84%-2.80%-1.37%-21.11%-12.42%+18.37%-8.64%
34ON安森美半导体73.790+1.480+2.05%147.57万1.08亿317.47亿316.02亿4.30亿4.28亿+0.82%+1.70%+4.73%-4.38%-13.85%-18.97%-11.66%
35WMB威廉姆斯41.460+0.760+1.87%253.39万1.05亿505.30亿502.20亿12.19亿12.11亿+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%
36PCG太平洋煤电18.385+0.335+1.86%580.55万1.06亿392.92亿378.91亿21.37亿20.61亿+0.79%-0.41%+3.11%+13.77%+3.64%+8.66%+2.03%
37AME阿美特克173.150+3.150+1.85%76.69万1.32亿400.79亿398.70亿2.31亿2.30亿+4.18%-0.29%+1.38%-4.66%+6.31%+15.09%+5.17%
38IRM铁山87.025+1.555+1.82%61.93万5341.24万255.10亿252.49亿2.93亿2.90亿+7.80%+8.47%+9.09%+11.50%+29.18%+60.55%+25.38%
39MRO马拉松石油28.377+0.507+1.82%348.08万9835.31万158.78亿158.16亿5.60亿5.57亿-0.12%+11.02%+7.16%+8.51%+17.72%+24.15%+18.50%
40FDX联邦快递252.155+4.425+1.79%59.91万1.50亿620.50亿569.14亿2.46亿2.26亿+1.42%+1.84%-5.11%-1.32%-9.90%+13.96%+0.18%
41NEE新纪元能源76.725+1.335+1.77%310.07万2.36亿1576.34亿1568.55亿20.55亿20.44亿-1.27%+0.80%+4.65%+29.70%+26.72%+6.93%+28.30%
42OXY西方石油60.300+1.040+1.75%403.63万2.43亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
43TRGPTarga Resources120.030+2.020+1.71%45.79万5474.55万266.13亿261.53亿2.22亿2.18亿+3.00%+5.03%+6.03%+14.36%+42.27%+75.36%+39.88%
44NVDA英伟达122.920+2.032+1.68%2.00亿241.22亿3.02万亿2.90万亿246.00亿235.98亿+6.89%+15.45%+36.76%+39.77%+151.45%+211.43%+148.24%
45NXPI恩智浦276.390+4.500+1.66%48.67万1.33亿706.68亿705.08亿2.56亿2.55亿+2.39%-0.28%+5.60%+13.89%+19.17%+48.81%+20.86%
46GNRCGenerac140.520+2.270+1.64%21.39万2995.34万85.18亿83.69亿6061.44万5955.73万-0.60%-5.48%+2.18%+24.64%+9.60%+19.43%+8.73%
47DPZ达美乐比萨521.840+8.290+1.61%14.26万7382.31万182.02亿180.87亿3488.02万3465.98万-0.22%+3.92%+0.62%+17.62%+30.88%+75.22%+27.01%
48HAL哈里伯顿34.630+0.550+1.61%286.39万9798.26万306.58亿304.86亿8.85亿8.80亿+0.19%-3.61%-6.11%-7.46%-2.36%+11.16%-3.25%
49EQR资产住宅公司66.100+1.030+1.58%42.85万2826.82万250.50亿248.65亿3.79亿3.76亿+1.04%+0.61%-1.05%+7.12%+10.14%+5.09%+9.24%
50METAMeta Platforms500.660+7.700+1.56%524.68万26.09亿1.27万亿1.10万亿25.37亿21.89亿+4.85%+4.69%+5.14%+1.80%+49.65%+84.91%+41.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
30.005+2.255+8.13%2185.81万6.53亿179.57亿178.63亿5.98亿5.95亿+8.36%+11.79%+9.67%+6.74%+4.62%-2.46%+4.45%
2CEGConstellation Energy
212.410+14.410+7.28%281.30万5.87亿669.59亿667.78亿3.15亿3.14亿+1.99%-7.76%-1.02%+29.21%+79.50%+128.50%+82.35%
3VSTVistra Energy
89.407+4.337+5.10%392.16万3.49亿310.65亿307.68亿3.47亿3.44亿-4.12%-12.43%-4.30%+42.16%+139.46%+270.58%+132.91%
4ENPHEnphase Energy
128.180+5.430+4.42%162.91万2.05亿174.41亿168.85亿1.36亿1.32亿+0.49%+2.40%+18.30%+16.09%+3.44%-27.54%-3.00%
5FSLR第一太阳能
278.500+11.160+4.17%162.04万4.44亿298.11亿280.15亿1.07亿1.01亿+2.12%+0.64%+45.77%+86.42%+65.12%+41.92%+61.66%
6GM通用汽车
47.590+1.870+4.09%907.65万4.27亿542.98亿540.84亿11.41亿11.36亿+4.32%+8.17%+5.54%+21.17%+33.94%+31.24%+33.23%
7LRCX泛林集团
1001.530+38.810+4.03%42.93万4.24亿1309.41亿1303.56亿1.31亿1.30亿+7.04%+3.19%+9.41%+8.19%+29.76%+61.31%+28.14%
8GEVGE Vernova LLC
168.350+6.270+3.87%233.40万3.85亿458.05亿457.98亿2.72亿2.72亿-1.19%-5.12%+0.65%+46.39%+46.39%+46.39%+46.39%
9SWKS思佳讯
94.180+3.370+3.71%84.96万7908.31万151.11亿150.38亿1.60亿1.60亿+3.05%+2.19%+2.90%-9.76%-15.19%-9.63%-15.06%
10QRVOQorvo
102.955+3.465+3.48%79.84万8135.18万98.45亿97.58亿9562.91万9477.65万+5.17%+4.75%+5.39%-9.35%-8.29%+2.34%-8.57%
11MPWRMonolithic Power Systems
777.410+25.770+3.43%13.20万1.02亿378.38亿363.44亿4867.20万4675.00万+6.23%+3.19%+10.66%+12.39%+23.18%+48.87%+23.48%
12RL拉夫劳伦
187.995+6.225+3.42%44.45万8298.21万117.51亿74.76亿6250.94万3976.80万+1.47%+8.39%+12.47%+3.57%+34.53%+62.43%+30.91%
13MU美光科技
135.030+4.090+3.12%786.72万10.52亿1495.28亿1467.78亿11.07亿10.87亿+5.35%+4.28%+11.37%+47.83%+66.25%+101.37%+58.38%
14AMAT应用材料
228.300+6.570+2.96%193.08万4.36亿1890.27亿1889.43亿8.28亿8.28亿+6.58%+3.35%+9.05%+13.93%+41.47%+64.34%+41.36%
15KLAC科磊
791.590+22.620+2.94%22.20万1.73亿1065.80亿1062.87亿1.35亿1.34亿+4.96%+1.61%+10.43%+14.57%+35.86%+68.13%+36.76%
16AESAES发电
20.450+0.580+2.92%240.80万4887.81万145.33亿144.56亿7.11亿7.07亿-1.49%-2.20%+2.56%+37.39%+7.81%+4.77%+8.37%
17AVGO博通
1447.000+40.360+2.87%164.47万23.62亿6705.71亿6610.14亿4.63亿4.57亿+9.46%+2.78%+8.57%+15.12%+29.22%+72.52%+30.18%
18MHK莫霍克工业公司
116.680+3.250+2.87%34.87万4043.65万74.52亿62.26亿6386.31万5335.92万-3.66%+0.21%-2.61%-0.23%+10.67%+20.72%+12.73%
19IDXX爱德士
510.870+13.360+2.69%19.51万9879.60万421.91亿417.33亿8258.73万8169.06万+3.74%-1.09%+0.21%-4.61%-5.58%+10.94%-7.96%
20SMCI超微电脑
789.700+20.590+2.68%315.20万24.75亿462.42亿396.13亿5855.65万5016.24万+2.48%-10.66%-1.10%-30.12%+163.14%+205.32%+177.81%
21STX希捷科技
98.635+2.525+2.63%108.25万1.05亿207.12亿206.03亿2.10亿2.09亿+8.00%+4.72%+4.92%+15.95%+18.98%+61.60%+16.48%
22APA阿帕奇石油
29.575+0.725+2.51%156.55万4586.09万109.78亿109.21亿3.71亿3.69亿+0.46%+0.73%-2.65%-8.21%-14.99%-7.97%-16.25%
23WDC西部数据
76.860+1.880+2.51%195.67万1.49亿250.97亿249.75亿3.27亿3.25亿+2.51%+2.74%+7.35%+26.41%+51.66%+90.67%+46.76%
24NRGNRG Energy
79.820+1.930+2.48%150.64万1.20亿166.41亿164.07亿2.08亿2.06亿+1.89%-7.19%-4.58%+26.62%+65.86%+140.46%+56.43%
25BKRBaker Hughes
32.365+0.725+2.29%172.71万5542.97万323.00亿311.69亿9.98亿9.63亿+0.67%-0.02%+0.08%+2.00%-2.27%+11.41%-3.99%
26HPE慧与科技
20.485+0.455+2.27%1071.47万2.17亿266.24亿264.96亿13.00亿12.93亿+14.12%+11.27%+20.08%+16.86%+23.42%+29.59%+21.53%
27F福特汽车
12.425+0.275+2.26%3765.18万4.66亿496.05亿485.50亿39.92亿39.07亿+1.93%+2.18%+3.63%+4.11%+7.45%-3.78%+5.95%
28APH安诺电子
133.460+2.820+2.16%99.39万1.32亿801.57亿795.93亿6.01亿5.96亿+1.27%-2.04%+4.62%+22.26%+35.00%+69.20%+34.90%
29ETN伊顿
321.435+6.605+2.10%74.80万2.39亿1285.10亿1280.50亿4.00亿3.98亿-0.93%-5.71%-2.76%+7.36%+36.23%+71.99%+34.30%
30FANGDiamondback Energy
194.290+3.990+2.10%26.44万5108.30万346.50亿344.46亿1.78亿1.77亿+1.88%+0.43%-2.95%+3.54%+30.32%+58.02%+28.67%
31TER泰瑞达
143.838+2.938+2.08%38.42万5484.83万224.55亿223.56亿1.56亿1.55亿+2.00%-0.12%+17.12%+38.63%+37.06%+31.97%+32.82%
32CTRACoterra Energy
28.155+0.575+2.08%262.23万7346.42万209.54亿206.27亿7.44亿7.33亿+1.53%+3.78%+1.02%+6.64%+13.78%+18.58%+12.04%
33JBL捷普科技
116.250+2.370+2.08%28.61万3306.57万140.19亿135.10亿1.21亿1.16亿-0.84%-2.80%-1.37%-21.11%-12.42%+18.37%-8.64%
34ON安森美半导体
73.790+1.480+2.05%147.57万1.08亿317.47亿316.02亿4.30亿4.28亿+0.82%+1.70%+4.73%-4.38%-13.85%-18.97%-11.66%
35WMB威廉姆斯
41.460+0.760+1.87%253.39万1.05亿505.30亿502.20亿12.19亿12.11亿+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%
36PCG太平洋煤电
18.385+0.335+1.86%580.55万1.06亿392.92亿378.91亿21.37亿20.61亿+0.79%-0.41%+3.11%+13.77%+3.64%+8.66%+2.03%
37AME阿美特克
173.150+3.150+1.85%76.69万1.32亿400.79亿398.70亿2.31亿2.30亿+4.18%-0.29%+1.38%-4.66%+6.31%+15.09%+5.17%
38IRM铁山
87.025+1.555+1.82%61.93万5341.24万255.10亿252.49亿2.93亿2.90亿+7.80%+8.47%+9.09%+11.50%+29.18%+60.55%+25.38%
39MRO马拉松石油
28.377+0.507+1.82%348.08万9835.31万158.78亿158.16亿5.60亿5.57亿-0.12%+11.02%+7.16%+8.51%+17.72%+24.15%+18.50%
40FDX联邦快递
252.155+4.425+1.79%59.91万1.50亿620.50亿569.14亿2.46亿2.26亿+1.42%+1.84%-5.11%-1.32%-9.90%+13.96%+0.18%
41NEE新纪元能源
76.725+1.335+1.77%310.07万2.36亿1576.34亿1568.55亿20.55亿20.44亿-1.27%+0.80%+4.65%+29.70%+26.72%+6.93%+28.30%
42OXY西方石油
60.300+1.040+1.75%403.63万2.43亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
43TRGPTarga Resources
120.030+2.020+1.71%45.79万5474.55万266.13亿261.53亿2.22亿2.18亿+3.00%+5.03%+6.03%+14.36%+42.27%+75.36%+39.88%
44NVDA英伟达
122.920+2.032+1.68%2.00亿241.22亿3.02万亿2.90万亿246.00亿235.98亿+6.89%+15.45%+36.76%+39.77%+151.45%+211.43%+148.24%
45NXPI恩智浦
276.390+4.500+1.66%48.67万1.33亿706.68亿705.08亿2.56亿2.55亿+2.39%-0.28%+5.60%+13.89%+19.17%+48.81%+20.86%
46GNRCGenerac
140.520+2.270+1.64%21.39万2995.34万85.18亿83.69亿6061.44万5955.73万-0.60%-5.48%+2.18%+24.64%+9.60%+19.43%+8.73%
47DPZ达美乐比萨
521.840+8.290+1.61%14.26万7382.31万182.02亿180.87亿3488.02万3465.98万-0.22%+3.92%+0.62%+17.62%+30.88%+75.22%+27.01%
48HAL哈里伯顿
34.630+0.550+1.61%286.39万9798.26万306.58亿304.86亿8.85亿8.80亿+0.19%-3.61%-6.11%-7.46%-2.36%+11.16%-3.25%
49EQR资产住宅公司
66.100+1.030+1.58%42.85万2826.82万250.50亿248.65亿3.79亿3.76亿+1.04%+0.61%-1.05%+7.12%+10.14%+5.09%+9.24%
50METAMeta Platforms
500.660+7.700+1.56%524.68万26.09亿1.27万亿1.10万亿25.37亿21.89亿+4.85%+4.69%+5.14%+1.80%+49.65%+84.91%+41.60%