序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果204.920+11.800+6.11%1.21亿243.90亿3.14万亿3.14万亿153.34亿153.08亿+5.44%+7.86%+10.01%+18.87%+4.89%+12.38%+6.72%
2FSLR第一太阳能291.300+11.500+4.11%268.53万7.63亿311.81亿293.02亿1.07亿1.01亿+9.44%+3.98%+53.69%+97.60%+75.55%+48.63%+69.09%
3VSTVistra Energy91.729+3.509+3.98%336.15万3.04亿318.72亿315.67亿3.47亿3.44亿+2.43%-13.63%+1.73%+49.52%+145.15%+277.15%+138.96%
4FMCFMC公司57.170+2.180+3.96%233.17万1.31亿71.36亿70.90亿1.25亿1.24亿+0.92%-9.10%-14.30%-11.29%-1.11%-44.16%-8.48%
5ILMNIllumina113.470+3.650+3.32%121.54万1.35亿180.76亿180.20亿1.59亿1.59亿+11.18%+8.04%+0.62%-11.16%-12.11%-45.14%-18.51%
6PARA派拉蒙环球-B12.285+0.305+2.55%642.25万7851.56万81.88亿72.77亿6.66亿5.92亿+0.37%+2.29%-5.57%+9.59%-20.45%-25.02%-16.58%
7ORLY奥莱利998.185+23.045+2.36%35.31万3.50亿587.87亿581.80亿5889.41万5828.56万+2.87%+4.25%-1.44%-10.33%+3.96%+8.94%+5.06%
8AON怡安保险293.077+6.217+2.17%188.84万5.48亿637.24亿617.06亿2.17亿2.11亿+3.01%+4.95%+1.56%-7.90%-6.26%-7.33%+1.16%
9SWK美国史丹利公司83.760+1.740+2.12%109.19万9055.59万128.89亿128.39亿1.54亿1.53亿+0.89%-0.44%-6.27%-4.09%-12.30%-2.40%-13.03%
10CEGConstellation Energy219.080+4.450+2.07%239.62万5.19亿690.62亿688.75亿3.15亿3.14亿+7.85%-5.13%+2.73%+32.56%+84.19%+134.43%+88.08%
11VTRSViatris10.720+0.210+2.00%478.67万5064.91万127.64亿127.07亿11.91亿11.85亿+1.80%+3.18%-4.58%-9.22%+8.38%+16.40%+1.07%
12ANETArista Networks303.500+5.920+1.99%102.02万3.08亿951.06亿769.09亿3.13亿2.53亿+3.52%-1.30%-2.06%+9.28%+27.09%+80.01%+28.87%
13NTAP美国网存124.920+2.015+1.64%163.48万2.03亿257.09亿255.63亿2.06亿2.05亿+4.97%+5.86%+15.51%+22.63%+40.74%+74.62%+43.20%
14SWKS思佳讯95.030+1.510+1.61%109.53万1.03亿152.47亿151.74亿1.60亿1.60亿+4.80%+4.03%+1.94%-8.02%-13.41%-10.96%-14.30%
15STX希捷科技101.035+1.515+1.52%146.74万1.47亿212.16亿211.04亿2.10亿2.09亿+10.00%+4.33%+8.46%+18.43%+22.33%+62.26%+19.31%
16GLW康宁37.395+0.535+1.45%489.54万1.82亿320.33亿289.00亿8.57亿7.73亿+1.04%+5.11%+9.92%+15.90%+26.28%+17.34%+24.83%
17CDNS铿腾电子300.105+3.925+1.33%79.66万2.38亿817.56亿809.75亿2.72亿2.70亿+4.52%+1.31%+5.50%+0.56%+9.73%+25.57%+10.18%
18AVGO博通1459.570+19.100+1.33%167.92万24.24亿6763.96亿6667.57亿4.63亿4.57亿+9.67%+3.34%+9.13%+18.64%+28.38%+74.88%+31.31%
19KMX车美仕69.375+0.905+1.32%56.30万3874.35万109.15亿108.65亿1.57亿1.57亿-2.26%+0.33%-7.38%-14.08%-7.98%-13.94%-9.60%
20REGN再生元制药公司1013.790+12.060+1.20%18.99万1.91亿1117.05亿1070.71亿1.10亿1.06亿+2.06%+4.18%+3.77%+5.11%+19.15%+32.12%+15.43%
21QRVOQorvo103.580+1.220+1.19%76.46万7807.06万99.05亿98.19亿9562.91万9479.17万+6.02%+5.50%+5.32%-7.39%-7.44%+0.68%-8.02%
22GM通用汽车48.130+0.560+1.18%1409.40万6.80亿549.14亿546.98亿11.41亿11.36亿+6.62%+11.99%+6.84%+18.60%+36.57%+29.27%+34.75%
23SHW宣伟公司296.520+3.410+1.16%48.59万1.43亿751.82亿693.42亿2.54亿2.34亿-3.05%-1.73%-5.91%-11.20%-3.41%+21.04%-4.50%
24CPB金宝汤42.950+0.490+1.15%109.23万4663.45万128.23亿82.08亿2.99亿1.91亿-2.78%-2.87%-7.09%+1.41%-0.20%-3.92%+1.02%
25AZO汽车地带2812.650+31.700+1.14%8.41万2.35亿480.48亿478.88亿1708.28万1702.60万+0.78%+0.45%-4.26%-9.98%+6.65%+16.18%+8.78%
26WSTWest Pharmaceutical Services323.440+3.580+1.12%20.02万6417.08万235.60亿234.00亿7284.32万7234.61万+1.58%-1.23%-9.70%-16.51%-9.10%-9.41%-8.05%
27EW爱德华生命科学87.060+0.960+1.11%87.68万7564.29万524.62亿519.39亿6.03亿5.97亿-0.40%+0.02%+2.79%-5.69%+16.27%-0.39%+14.18%
28TYL泰勒科技482.320+5.300+1.11%15.65万7523.61万204.77亿203.42亿4245.53万4217.54万+0.67%+0.67%+0.25%+15.86%+15.26%+23.71%+15.35%
29PPGPPG工业129.870+1.410+1.10%48.76万6293.48万304.55亿303.51亿2.35亿2.34亿-1.37%+0.21%-4.32%-5.33%-11.86%-6.33%-12.33%
30LWLamb Weston86.415+0.925+1.08%47.57万4080.18万124.78亿123.93亿1.44亿1.43亿+0.21%-2.25%+1.55%-14.96%-18.79%-23.85%-19.42%
31CCI冠城国际100.882+1.032+1.03%100.42万1.01亿438.36亿436.08亿4.35亿4.32亿-2.64%+3.26%+0.84%-4.62%-8.97%-7.55%-11.16%
32CBOE芝加哥期权交易所173.315+1.745+1.02%27.65万4779.12万182.25亿181.90亿1.05亿1.05亿-1.37%-2.79%-4.55%-5.26%-0.36%+29.29%-2.35%
33ON安森美半导体74.220+0.720+0.98%220.28万1.61亿319.32亿317.86亿4.30亿4.28亿+3.78%+0.77%+2.61%-0.87%-11.39%-19.91%-11.15%
34CNP中点能源30.725+0.295+0.97%304.27万9312.02万196.56亿195.60亿6.40亿6.37亿-0.37%+4.01%+4.29%+10.99%+8.16%+8.26%+9.07%
35MKC味好美68.760+0.650+0.95%50.74万3466.22万184.56亿183.42亿2.68亿2.67亿-0.16%-3.58%-9.22%+1.42%+2.75%-22.17%+1.05%
36ODFLOld Dominion Freight Line172.730+1.610+0.94%76.13万1.31亿375.32亿335.83亿2.17亿1.94亿+0.50%-0.18%-4.96%-17.84%-11.88%+11.20%-14.54%
37ENPHEnphase Energy131.820+1.150+0.88%139.39万1.80亿179.36亿173.64亿1.36亿1.32亿+1.58%+1.89%+18.99%+22.36%+6.28%-26.63%-0.24%
38PAYX沛齐123.010+1.070+0.88%86.25万1.06亿442.79亿394.98亿3.60亿3.21亿+1.18%+2.28%-1.41%+3.10%-2.21%+11.71%+4.88%
39EXRExtra Space Storage151.095+1.305+0.87%38.72万5824.61万319.91亿316.04亿2.12亿2.09亿+2.05%+6.14%+2.17%+8.44%+0.76%+8.33%-4.72%
40MPWRMonolithic Power Systems786.350+6.770+0.87%13.11万1.02亿382.73亿367.62亿4867.20万4675.00万+8.23%+3.52%+11.85%+14.68%+24.40%+47.92%+24.90%
41PANWPalo Alto Networks311.670+2.620+0.85%160.66万5.00亿1009.19亿996.11亿3.24亿3.20亿+7.44%+1.19%+3.12%+10.46%+1.33%+33.40%+5.69%
42TSCO拖拉机供应公司275.875+2.255+0.82%36.02万9910.15万297.42亿296.33亿1.08亿1.07亿+2.29%-2.12%+1.94%+7.70%+28.96%+29.23%+29.39%
43DAYDayforce51.090+0.410+0.81%54.59万2770.06万80.67亿71.33亿1.58亿1.40亿+2.65%-5.70%-17.40%-22.70%-25.57%-24.13%-23.88%
44ROLRollins47.160+0.370+0.79%40.25万1890.75万228.36亿138.08亿4.84亿2.93亿-0.30%+2.17%+1.62%+2.08%+11.37%+16.97%+8.74%
45TRGPTarga Resources120.820+0.910+0.76%49.05万5899.26万267.88亿263.25亿2.22亿2.18亿+3.50%+4.60%+7.01%+14.75%+42.25%+74.57%+40.80%
46AMCRAmcor9.985+0.075+0.76%259.30万2568.79万144.32亿143.60亿14.45亿14.38亿-1.92%+1.58%-2.50%+6.65%+5.90%+3.60%+6.34%
47CTRACoterra Energy28.330+0.210+0.75%240.40万6770.24万210.84亿207.56亿7.44亿7.33亿+3.09%+2.79%+2.05%+8.04%+12.70%+17.96%+12.74%
48FICOFair Isaac1319.640+9.490+0.72%3.25万4259.03万326.10亿316.98亿2471.09万2402.05万+1.30%-4.73%-0.97%+8.90%+14.87%+64.63%+13.37%
49NWSA新闻集团-A27.405+0.195+0.72%45.37万1235.99万156.05亿134.46亿5.69亿4.91亿+0.64%+2.91%+7.64%+7.43%+17.81%+42.40%+12.05%
50NRGNRG Energy80.520+0.550+0.69%127.28万1.02亿167.86亿165.50亿2.08亿2.06亿+3.46%-3.97%-2.35%+26.65%+65.52%+142.07%+57.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
204.920+11.800+6.11%1.21亿243.90亿3.14万亿3.14万亿153.34亿153.08亿+5.44%+7.86%+10.01%+18.87%+4.89%+12.38%+6.72%
2FSLR第一太阳能
291.300+11.500+4.11%268.53万7.63亿311.81亿293.02亿1.07亿1.01亿+9.44%+3.98%+53.69%+97.60%+75.55%+48.63%+69.09%
3VSTVistra Energy
91.729+3.509+3.98%336.15万3.04亿318.72亿315.67亿3.47亿3.44亿+2.43%-13.63%+1.73%+49.52%+145.15%+277.15%+138.96%
4FMCFMC公司
57.170+2.180+3.96%233.17万1.31亿71.36亿70.90亿1.25亿1.24亿+0.92%-9.10%-14.30%-11.29%-1.11%-44.16%-8.48%
5ILMNIllumina
113.470+3.650+3.32%121.54万1.35亿180.76亿180.20亿1.59亿1.59亿+11.18%+8.04%+0.62%-11.16%-12.11%-45.14%-18.51%
6PARA派拉蒙环球-B
12.285+0.305+2.55%642.25万7851.56万81.88亿72.77亿6.66亿5.92亿+0.37%+2.29%-5.57%+9.59%-20.45%-25.02%-16.58%
7ORLY奥莱利
998.185+23.045+2.36%35.31万3.50亿587.87亿581.80亿5889.41万5828.56万+2.87%+4.25%-1.44%-10.33%+3.96%+8.94%+5.06%
8AON怡安保险
293.077+6.217+2.17%188.84万5.48亿637.24亿617.06亿2.17亿2.11亿+3.01%+4.95%+1.56%-7.90%-6.26%-7.33%+1.16%
9SWK美国史丹利公司
83.760+1.740+2.12%109.19万9055.59万128.89亿128.39亿1.54亿1.53亿+0.89%-0.44%-6.27%-4.09%-12.30%-2.40%-13.03%
10CEGConstellation Energy
219.080+4.450+2.07%239.62万5.19亿690.62亿688.75亿3.15亿3.14亿+7.85%-5.13%+2.73%+32.56%+84.19%+134.43%+88.08%
11VTRSViatris
10.720+0.210+2.00%478.67万5064.91万127.64亿127.07亿11.91亿11.85亿+1.80%+3.18%-4.58%-9.22%+8.38%+16.40%+1.07%
12ANETArista Networks
303.500+5.920+1.99%102.02万3.08亿951.06亿769.09亿3.13亿2.53亿+3.52%-1.30%-2.06%+9.28%+27.09%+80.01%+28.87%
13NTAP美国网存
124.920+2.015+1.64%163.48万2.03亿257.09亿255.63亿2.06亿2.05亿+4.97%+5.86%+15.51%+22.63%+40.74%+74.62%+43.20%
14SWKS思佳讯
95.030+1.510+1.61%109.53万1.03亿152.47亿151.74亿1.60亿1.60亿+4.80%+4.03%+1.94%-8.02%-13.41%-10.96%-14.30%
15STX希捷科技
101.035+1.515+1.52%146.74万1.47亿212.16亿211.04亿2.10亿2.09亿+10.00%+4.33%+8.46%+18.43%+22.33%+62.26%+19.31%
16GLW康宁
37.395+0.535+1.45%489.54万1.82亿320.33亿289.00亿8.57亿7.73亿+1.04%+5.11%+9.92%+15.90%+26.28%+17.34%+24.83%
17CDNS铿腾电子
300.105+3.925+1.33%79.66万2.38亿817.56亿809.75亿2.72亿2.70亿+4.52%+1.31%+5.50%+0.56%+9.73%+25.57%+10.18%
18AVGO博通
1459.570+19.100+1.33%167.92万24.24亿6763.96亿6667.57亿4.63亿4.57亿+9.67%+3.34%+9.13%+18.64%+28.38%+74.88%+31.31%
19KMX车美仕
69.375+0.905+1.32%56.30万3874.35万109.15亿108.65亿1.57亿1.57亿-2.26%+0.33%-7.38%-14.08%-7.98%-13.94%-9.60%
20REGN再生元制药公司
1013.790+12.060+1.20%18.99万1.91亿1117.05亿1070.71亿1.10亿1.06亿+2.06%+4.18%+3.77%+5.11%+19.15%+32.12%+15.43%
21QRVOQorvo
103.580+1.220+1.19%76.46万7807.06万99.05亿98.19亿9562.91万9479.17万+6.02%+5.50%+5.32%-7.39%-7.44%+0.68%-8.02%
22GM通用汽车
48.130+0.560+1.18%1409.40万6.80亿549.14亿546.98亿11.41亿11.36亿+6.62%+11.99%+6.84%+18.60%+36.57%+29.27%+34.75%
23SHW宣伟公司
296.520+3.410+1.16%48.59万1.43亿751.82亿693.42亿2.54亿2.34亿-3.05%-1.73%-5.91%-11.20%-3.41%+21.04%-4.50%
24CPB金宝汤
42.950+0.490+1.15%109.23万4663.45万128.23亿82.08亿2.99亿1.91亿-2.78%-2.87%-7.09%+1.41%-0.20%-3.92%+1.02%
25AZO汽车地带
2812.650+31.700+1.14%8.41万2.35亿480.48亿478.88亿1708.28万1702.60万+0.78%+0.45%-4.26%-9.98%+6.65%+16.18%+8.78%
26WSTWest Pharmaceutical Services
323.440+3.580+1.12%20.02万6417.08万235.60亿234.00亿7284.32万7234.61万+1.58%-1.23%-9.70%-16.51%-9.10%-9.41%-8.05%
27EW爱德华生命科学
87.060+0.960+1.11%87.68万7564.29万524.62亿519.39亿6.03亿5.97亿-0.40%+0.02%+2.79%-5.69%+16.27%-0.39%+14.18%
28TYL泰勒科技
482.320+5.300+1.11%15.65万7523.61万204.77亿203.42亿4245.53万4217.54万+0.67%+0.67%+0.25%+15.86%+15.26%+23.71%+15.35%
29PPGPPG工业
129.870+1.410+1.10%48.76万6293.48万304.55亿303.51亿2.35亿2.34亿-1.37%+0.21%-4.32%-5.33%-11.86%-6.33%-12.33%
30LWLamb Weston
86.415+0.925+1.08%47.57万4080.18万124.78亿123.93亿1.44亿1.43亿+0.21%-2.25%+1.55%-14.96%-18.79%-23.85%-19.42%
31CCI冠城国际
100.882+1.032+1.03%100.42万1.01亿438.36亿436.08亿4.35亿4.32亿-2.64%+3.26%+0.84%-4.62%-8.97%-7.55%-11.16%
32CBOE芝加哥期权交易所
173.315+1.745+1.02%27.65万4779.12万182.25亿181.90亿1.05亿1.05亿-1.37%-2.79%-4.55%-5.26%-0.36%+29.29%-2.35%
33ON安森美半导体
74.220+0.720+0.98%220.28万1.61亿319.32亿317.86亿4.30亿4.28亿+3.78%+0.77%+2.61%-0.87%-11.39%-19.91%-11.15%
34CNP中点能源
30.725+0.295+0.97%304.27万9312.02万196.56亿195.60亿6.40亿6.37亿-0.37%+4.01%+4.29%+10.99%+8.16%+8.26%+9.07%
35MKC味好美
68.760+0.650+0.95%50.74万3466.22万184.56亿183.42亿2.68亿2.67亿-0.16%-3.58%-9.22%+1.42%+2.75%-22.17%+1.05%
36ODFLOld Dominion Freight Line
172.730+1.610+0.94%76.13万1.31亿375.32亿335.83亿2.17亿1.94亿+0.50%-0.18%-4.96%-17.84%-11.88%+11.20%-14.54%
37ENPHEnphase Energy
131.820+1.150+0.88%139.39万1.80亿179.36亿173.64亿1.36亿1.32亿+1.58%+1.89%+18.99%+22.36%+6.28%-26.63%-0.24%
38PAYX沛齐
123.010+1.070+0.88%86.25万1.06亿442.79亿394.98亿3.60亿3.21亿+1.18%+2.28%-1.41%+3.10%-2.21%+11.71%+4.88%
39EXRExtra Space Storage
151.095+1.305+0.87%38.72万5824.61万319.91亿316.04亿2.12亿2.09亿+2.05%+6.14%+2.17%+8.44%+0.76%+8.33%-4.72%
40MPWRMonolithic Power Systems
786.350+6.770+0.87%13.11万1.02亿382.73亿367.62亿4867.20万4675.00万+8.23%+3.52%+11.85%+14.68%+24.40%+47.92%+24.90%
41PANWPalo Alto Networks
311.670+2.620+0.85%160.66万5.00亿1009.19亿996.11亿3.24亿3.20亿+7.44%+1.19%+3.12%+10.46%+1.33%+33.40%+5.69%
42TSCO拖拉机供应公司
275.875+2.255+0.82%36.02万9910.15万297.42亿296.33亿1.08亿1.07亿+2.29%-2.12%+1.94%+7.70%+28.96%+29.23%+29.39%
43DAYDayforce
51.090+0.410+0.81%54.59万2770.06万80.67亿71.33亿1.58亿1.40亿+2.65%-5.70%-17.40%-22.70%-25.57%-24.13%-23.88%
44ROLRollins
47.160+0.370+0.79%40.25万1890.75万228.36亿138.08亿4.84亿2.93亿-0.30%+2.17%+1.62%+2.08%+11.37%+16.97%+8.74%
45TRGPTarga Resources
120.820+0.910+0.76%49.05万5899.26万267.88亿263.25亿2.22亿2.18亿+3.50%+4.60%+7.01%+14.75%+42.25%+74.57%+40.80%
46AMCRAmcor
9.985+0.075+0.76%259.30万2568.79万144.32亿143.60亿14.45亿14.38亿-1.92%+1.58%-2.50%+6.65%+5.90%+3.60%+6.34%
47CTRACoterra Energy
28.330+0.210+0.75%240.40万6770.24万210.84亿207.56亿7.44亿7.33亿+3.09%+2.79%+2.05%+8.04%+12.70%+17.96%+12.74%
48FICOFair Isaac
1319.640+9.490+0.72%3.25万4259.03万326.10亿316.98亿2471.09万2402.05万+1.30%-4.73%-0.97%+8.90%+14.87%+64.63%+13.37%
49NWSA新闻集团-A
27.405+0.195+0.72%45.37万1235.99万156.05亿134.46亿5.69亿4.91亿+0.64%+2.91%+7.64%+7.43%+17.81%+42.40%+12.05%
50NRGNRG Energy
80.520+0.550+0.69%127.28万1.02亿167.86亿165.50亿2.08亿2.06亿+3.46%-3.97%-2.35%+26.65%+65.52%+142.07%+57.80%