序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮16.770+0.760+4.75%3517.83万5.86亿219.69亿198.73亿13.10亿11.85亿+7.16%+4.23%+14.86%+2.44%-4.88%+31.32%-9.55%
2NCLH挪威邮轮17.740+0.550+3.20%854.08万1.51亿76.11亿75.52亿4.29亿4.26亿+10.88%+12.63%+10.94%-9.63%-5.03%+9.64%-11.48%
3EXRExtra Space Storage149.060+4.110+2.84%24.48万3623.14万315.60亿311.78亿2.12亿2.09亿+4.71%-0.82%+4.47%+0.07%+10.34%+8.79%-6.00%
4ODFLOld Dominion Freight Line173.690+4.360+2.57%194.35万3.47亿377.40亿337.71亿2.17亿1.94亿+0.22%-2.95%-3.60%-18.89%-8.21%+13.31%-14.20%
5CPT卡姆登物业信托106.225+2.585+2.49%36.13万3811.86万113.17亿111.32亿1.07亿1.05亿+4.64%+0.62%+0.23%+6.13%+16.12%+0.74%+8.14%
6MAAMAA房产信托137.000+3.300+2.47%28.42万3856.34万160.05亿158.58亿1.17亿1.16亿+5.13%+0.10%+0.13%+2.69%+10.81%-5.46%+4.19%
7KMB金佰利138.210+3.320+2.46%141.95万1.95亿465.37亿464.05亿3.37亿3.36亿+7.02%+3.44%+1.65%+10.00%+15.38%+5.82%+14.87%
8PSA公共存储公司281.020+6.630+2.42%23.69万6631.11万493.82亿443.05亿1.76亿1.58亿+3.89%-1.71%+4.39%-3.13%+3.69%+4.73%-6.90%
9HON霍尼韦尔207.195+4.735+2.34%188.27万3.87亿1349.22亿1281.99亿6.51亿6.19亿+4.02%+1.26%+6.82%+3.76%+4.52%+7.89%-0.13%
10ORealty Income54.545+1.235+2.32%246.96万1.33亿474.96亿474.06亿8.71亿8.69亿+6.30%-0.30%-1.14%+4.60%+3.19%-3.78%-2.69%
11TMUST-Mobile US177.010+3.930+2.27%311.22万5.47亿2074.30亿1006.91亿11.72亿5.69亿+6.20%+8.41%+9.43%+8.35%+12.30%+39.39%+11.27%
12EQIX易昆尼克斯767.790+16.330+2.17%17.77万1.35亿728.68亿725.99亿9490.57万9455.56万-0.12%-2.94%+11.27%-15.18%-2.69%+5.58%-3.69%
13XEL埃克西尔能源56.475+1.195+2.16%131.84万7362.40万313.80亿313.22亿5.56亿5.55亿+5.09%+0.72%+3.89%+11.88%-6.48%-7.86%-7.80%
14PLD安博109.690+2.290+2.13%212.40万2.31亿1015.56亿1011.38亿9.26亿9.22亿+4.47%-2.11%+4.80%-18.19%-8.84%-10.36%-17.10%
15ROLRollins47.005+0.965+2.10%54.33万2525.68万227.61亿137.61亿4.84亿2.93亿+1.83%+0.46%+0.12%+3.76%+13.69%+15.18%+8.38%
16HSY好时200.530+4.110+2.09%43.18万8561.13万405.53亿290.52亿2.02亿1.45亿+1.48%-3.63%+2.74%+3.76%+9.15%-19.43%+9.06%
17ACN埃森哲287.410+5.650+2.01%183.67万5.22亿1807.03亿1803.20亿6.29亿6.27亿-3.47%-5.98%-6.09%-23.71%-15.40%-5.26%-17.48%
18DLR数字房地产信托公司145.820+2.780+1.94%46.08万6649.46万473.19亿472.50亿3.25亿3.24亿+1.43%+1.72%+1.43%-1.61%+10.12%+43.90%+9.28%
19PNW西帕纳卡资本78.398+1.478+1.92%190.17万1.47亿89.03亿88.75亿1.14亿1.13亿+2.51%+0.50%+3.14%+10.64%+6.19%+3.42%+11.82%
20UNH联合健康506.940+9.500+1.91%168.68万8.47亿4665.80亿4652.11亿9.20亿9.18亿+0.65%-1.99%+2.54%+6.37%-6.39%+5.58%-3.33%
21RCL皇家加勒比邮轮153.780+2.810+1.86%140.97万2.17亿395.75亿369.99亿2.57亿2.41亿+2.43%+4.12%+7.35%+20.64%+27.71%+69.51%+18.76%
22UDRUDR不动产信托39.580+0.720+1.85%112.00万4397.17万130.34亿129.34亿3.29亿3.27亿+3.59%+0.48%+1.77%+5.07%+15.70%-0.42%+5.70%
23ESEversource Energy60.740+1.060+1.78%99.66万5981.19万213.96亿213.31亿3.52亿3.51亿+6.94%-0.07%+2.93%+2.30%+3.46%-9.19%+0.82%
24YUMYum! Brands141.765+2.435+1.75%80.17万1.13亿399.26亿398.29亿2.82亿2.81亿+4.35%+2.00%+4.61%+2.08%+13.07%+8.77%+9.58%
25LNT美国联合能源51.965+0.865+1.69%71.57万3677.05万133.23亿132.84亿2.56亿2.56亿+4.20%+0.36%+2.90%+6.35%+2.87%+3.10%+3.30%
26PEP百事可乐174.080+2.850+1.66%165.86万2.87亿2393.23亿2387.08亿13.75亿13.71亿+0.40%-3.46%-0.99%+6.76%+4.52%-1.97%+3.28%
27VRSN威瑞信177.835+2.905+1.66%28.85万5116.52万177.12亿175.44亿9960.00万9865.52万+3.97%+3.02%+5.28%-6.90%-16.90%-20.74%-13.66%
28AON怡安保险285.835+4.575+1.63%53.05万1.51亿621.49亿601.81亿2.17亿2.11亿+2.35%-2.43%+0.13%-9.54%-12.85%-7.72%-1.34%
29NI印北瓦电29.075+0.465+1.63%142.20万4096.48万130.34亿129.80亿4.48亿4.46亿+4.21%-0.15%+1.10%+8.68%+12.57%+12.09%+11.68%
30KO可口可乐63.900+0.970+1.54%504.36万3.20亿2752.78亿2475.80亿43.08亿38.74亿+3.36%+2.13%+2.49%+8.22%+9.10%+9.33%+9.30%
31AVB阿湾物产197.450+2.990+1.54%20.91万4104.55万280.75亿279.13亿1.42亿1.41亿+2.70%+0.02%+1.16%+6.62%+14.63%+11.89%+6.47%
32CL高露洁93.860+1.390+1.50%139.78万1.31亿770.07亿725.16亿8.20亿7.73亿+2.09%-0.56%+0.73%+7.19%+22.32%+27.30%+19.14%
33CLX高乐氏133.060+1.960+1.50%43.07万5699.22万165.24亿164.77亿1.24亿1.24亿+3.25%-1.31%-4.47%-13.81%-3.36%-13.19%-5.11%
34EA艺电134.970+1.980+1.49%70.54万9449.76万359.53亿324.66亿2.66亿2.41亿+2.36%+5.35%+3.53%+0.01%-2.32%+6.77%-1.07%
35AMT美国电塔199.890+2.920+1.48%117.00万2.33亿933.44亿930.73亿4.67亿4.66亿+8.03%+4.24%+11.86%-2.71%-1.13%+9.47%-6.57%
36TAT&T18.277+0.267+1.48%1596.24万2.90亿1310.46亿1307.84亿71.70亿71.56亿+5.83%+4.32%+7.57%+8.00%+13.59%+24.96%+12.50%
37VRSKVerisk分析257.480+3.730+1.47%24.32万6231.36万367.36亿366.45亿1.43亿1.42亿+3.46%+2.01%+6.46%+9.04%+7.56%+17.04%+7.97%
38HLT希尔顿酒店201.070+2.910+1.47%128.64万2.56亿502.77亿493.56亿2.50亿2.45亿+0.53%-2.19%+0.56%-2.18%+13.76%+39.53%+10.59%
39ESS埃塞克斯信托264.355+3.725+1.43%6.42万1687.39万169.74亿167.97亿6420.91万6353.84万+3.53%+0.36%+3.47%+8.83%+18.72%+22.00%+7.73%
40MDLZ亿滋68.305+0.955+1.42%229.69万1.56亿916.21亿913.79亿13.41亿13.38亿+1.09%-2.80%-2.32%-4.35%-3.65%-4.59%-5.12%
41K家乐氏60.720+0.830+1.39%82.50万4980.28万207.59亿204.62亿3.42亿3.37亿+3.01%-1.27%+2.08%+13.06%+14.12%+0.79%+10.73%
42AWK美国水务132.568+1.798+1.37%40.18万5290.94万258.27亿257.78亿1.95亿1.94亿+5.01%-0.75%+2.36%+12.56%+2.59%-6.38%+1.60%
43RMD瑞思迈210.160+2.770+1.34%29.23万6146.68万308.74亿305.91亿1.47亿1.46亿+1.44%-3.92%-2.91%+11.78%+29.12%-4.32%+22.75%
44ROP儒博实业543.310+7.150+1.33%20.28万1.10亿581.58亿578.50亿1.07亿1.06亿+1.93%-0.56%+5.39%-0.35%+0.86%+20.36%-0.06%
45CSCO思科47.270+0.620+1.33%913.98万4.28亿1904.42亿1901.48亿40.29亿40.23亿+2.14%+0.30%+0.34%-3.72%-2.76%-2.14%-4.93%
46WEC威州能源82.250+1.070+1.32%142.57万1.16亿259.76亿259.07亿3.16亿3.15亿+3.17%-2.88%+0.27%+1.69%-0.30%-2.26%-0.25%
47TSCO拖拉机供应公司271.085+3.525+1.32%47.13万1.28亿292.26亿291.18亿1.08亿1.07亿-3.82%-4.19%+0.97%+8.64%+26.53%+27.35%+27.15%
48KHC卡夫亨氏35.550+0.450+1.28%336.44万1.18亿431.68亿314.32亿12.14亿8.84亿+1.43%-0.64%-0.53%+2.04%-2.24%-2.59%-2.77%
49PAYX沛齐121.687+1.537+1.28%54.75万6638.96万438.03亿390.74亿3.60亿3.21亿+1.18%-3.09%+1.70%+1.54%-1.30%+12.59%+3.75%
50ENPHEnphase Energy129.170+1.620+1.27%144.38万1.84亿175.75亿170.15亿1.36亿1.32亿-0.16%+13.86%+12.24%-0.85%+24.74%-29.26%-2.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
16.770+0.760+4.75%3517.83万5.86亿219.69亿198.73亿13.10亿11.85亿+7.16%+4.23%+14.86%+2.44%-4.88%+31.32%-9.55%
2NCLH挪威邮轮
17.740+0.550+3.20%854.08万1.51亿76.11亿75.52亿4.29亿4.26亿+10.88%+12.63%+10.94%-9.63%-5.03%+9.64%-11.48%
3EXRExtra Space Storage
149.060+4.110+2.84%24.48万3623.14万315.60亿311.78亿2.12亿2.09亿+4.71%-0.82%+4.47%+0.07%+10.34%+8.79%-6.00%
4ODFLOld Dominion Freight Line
173.690+4.360+2.57%194.35万3.47亿377.40亿337.71亿2.17亿1.94亿+0.22%-2.95%-3.60%-18.89%-8.21%+13.31%-14.20%
5CPT卡姆登物业信托
106.225+2.585+2.49%36.13万3811.86万113.17亿111.32亿1.07亿1.05亿+4.64%+0.62%+0.23%+6.13%+16.12%+0.74%+8.14%
6MAAMAA房产信托
137.000+3.300+2.47%28.42万3856.34万160.05亿158.58亿1.17亿1.16亿+5.13%+0.10%+0.13%+2.69%+10.81%-5.46%+4.19%
7KMB金佰利
138.210+3.320+2.46%141.95万1.95亿465.37亿464.05亿3.37亿3.36亿+7.02%+3.44%+1.65%+10.00%+15.38%+5.82%+14.87%
8PSA公共存储公司
281.020+6.630+2.42%23.69万6631.11万493.82亿443.05亿1.76亿1.58亿+3.89%-1.71%+4.39%-3.13%+3.69%+4.73%-6.90%
9HON霍尼韦尔
207.195+4.735+2.34%188.27万3.87亿1349.22亿1281.99亿6.51亿6.19亿+4.02%+1.26%+6.82%+3.76%+4.52%+7.89%-0.13%
10ORealty Income
54.545+1.235+2.32%246.96万1.33亿474.96亿474.06亿8.71亿8.69亿+6.30%-0.30%-1.14%+4.60%+3.19%-3.78%-2.69%
11TMUST-Mobile US
177.010+3.930+2.27%311.22万5.47亿2074.30亿1006.91亿11.72亿5.69亿+6.20%+8.41%+9.43%+8.35%+12.30%+39.39%+11.27%
12EQIX易昆尼克斯
767.790+16.330+2.17%17.77万1.35亿728.68亿725.99亿9490.57万9455.56万-0.12%-2.94%+11.27%-15.18%-2.69%+5.58%-3.69%
13XEL埃克西尔能源
56.475+1.195+2.16%131.84万7362.40万313.80亿313.22亿5.56亿5.55亿+5.09%+0.72%+3.89%+11.88%-6.48%-7.86%-7.80%
14PLD安博
109.690+2.290+2.13%212.40万2.31亿1015.56亿1011.38亿9.26亿9.22亿+4.47%-2.11%+4.80%-18.19%-8.84%-10.36%-17.10%
15ROLRollins
47.005+0.965+2.10%54.33万2525.68万227.61亿137.61亿4.84亿2.93亿+1.83%+0.46%+0.12%+3.76%+13.69%+15.18%+8.38%
16HSY好时
200.530+4.110+2.09%43.18万8561.13万405.53亿290.52亿2.02亿1.45亿+1.48%-3.63%+2.74%+3.76%+9.15%-19.43%+9.06%
17ACN埃森哲
287.410+5.650+2.01%183.67万5.22亿1807.03亿1803.20亿6.29亿6.27亿-3.47%-5.98%-6.09%-23.71%-15.40%-5.26%-17.48%
18DLR数字房地产信托公司
145.820+2.780+1.94%46.08万6649.46万473.19亿472.50亿3.25亿3.24亿+1.43%+1.72%+1.43%-1.61%+10.12%+43.90%+9.28%
19PNW西帕纳卡资本
78.398+1.478+1.92%190.17万1.47亿89.03亿88.75亿1.14亿1.13亿+2.51%+0.50%+3.14%+10.64%+6.19%+3.42%+11.82%
20UNH联合健康
506.940+9.500+1.91%168.68万8.47亿4665.80亿4652.11亿9.20亿9.18亿+0.65%-1.99%+2.54%+6.37%-6.39%+5.58%-3.33%
21RCL皇家加勒比邮轮
153.780+2.810+1.86%140.97万2.17亿395.75亿369.99亿2.57亿2.41亿+2.43%+4.12%+7.35%+20.64%+27.71%+69.51%+18.76%
22UDRUDR不动产信托
39.580+0.720+1.85%112.00万4397.17万130.34亿129.34亿3.29亿3.27亿+3.59%+0.48%+1.77%+5.07%+15.70%-0.42%+5.70%
23ESEversource Energy
60.740+1.060+1.78%99.66万5981.19万213.96亿213.31亿3.52亿3.51亿+6.94%-0.07%+2.93%+2.30%+3.46%-9.19%+0.82%
24YUMYum! Brands
141.765+2.435+1.75%80.17万1.13亿399.26亿398.29亿2.82亿2.81亿+4.35%+2.00%+4.61%+2.08%+13.07%+8.77%+9.58%
25LNT美国联合能源
51.965+0.865+1.69%71.57万3677.05万133.23亿132.84亿2.56亿2.56亿+4.20%+0.36%+2.90%+6.35%+2.87%+3.10%+3.30%
26PEP百事可乐
174.080+2.850+1.66%165.86万2.87亿2393.23亿2387.08亿13.75亿13.71亿+0.40%-3.46%-0.99%+6.76%+4.52%-1.97%+3.28%
27VRSN威瑞信
177.835+2.905+1.66%28.85万5116.52万177.12亿175.44亿9960.00万9865.52万+3.97%+3.02%+5.28%-6.90%-16.90%-20.74%-13.66%
28AON怡安保险
285.835+4.575+1.63%53.05万1.51亿621.49亿601.81亿2.17亿2.11亿+2.35%-2.43%+0.13%-9.54%-12.85%-7.72%-1.34%
29NI印北瓦电
29.075+0.465+1.63%142.20万4096.48万130.34亿129.80亿4.48亿4.46亿+4.21%-0.15%+1.10%+8.68%+12.57%+12.09%+11.68%
30KO可口可乐
63.900+0.970+1.54%504.36万3.20亿2752.78亿2475.80亿43.08亿38.74亿+3.36%+2.13%+2.49%+8.22%+9.10%+9.33%+9.30%
31AVB阿湾物产
197.450+2.990+1.54%20.91万4104.55万280.75亿279.13亿1.42亿1.41亿+2.70%+0.02%+1.16%+6.62%+14.63%+11.89%+6.47%
32CL高露洁
93.860+1.390+1.50%139.78万1.31亿770.07亿725.16亿8.20亿7.73亿+2.09%-0.56%+0.73%+7.19%+22.32%+27.30%+19.14%
33CLX高乐氏
133.060+1.960+1.50%43.07万5699.22万165.24亿164.77亿1.24亿1.24亿+3.25%-1.31%-4.47%-13.81%-3.36%-13.19%-5.11%
34EA艺电
134.970+1.980+1.49%70.54万9449.76万359.53亿324.66亿2.66亿2.41亿+2.36%+5.35%+3.53%+0.01%-2.32%+6.77%-1.07%
35AMT美国电塔
199.890+2.920+1.48%117.00万2.33亿933.44亿930.73亿4.67亿4.66亿+8.03%+4.24%+11.86%-2.71%-1.13%+9.47%-6.57%
36TAT&T
18.277+0.267+1.48%1596.24万2.90亿1310.46亿1307.84亿71.70亿71.56亿+5.83%+4.32%+7.57%+8.00%+13.59%+24.96%+12.50%
37VRSKVerisk分析
257.480+3.730+1.47%24.32万6231.36万367.36亿366.45亿1.43亿1.42亿+3.46%+2.01%+6.46%+9.04%+7.56%+17.04%+7.97%
38HLT希尔顿酒店
201.070+2.910+1.47%128.64万2.56亿502.77亿493.56亿2.50亿2.45亿+0.53%-2.19%+0.56%-2.18%+13.76%+39.53%+10.59%
39ESS埃塞克斯信托
264.355+3.725+1.43%6.42万1687.39万169.74亿167.97亿6420.91万6353.84万+3.53%+0.36%+3.47%+8.83%+18.72%+22.00%+7.73%
40MDLZ亿滋
68.305+0.955+1.42%229.69万1.56亿916.21亿913.79亿13.41亿13.38亿+1.09%-2.80%-2.32%-4.35%-3.65%-4.59%-5.12%
41K家乐氏
60.720+0.830+1.39%82.50万4980.28万207.59亿204.62亿3.42亿3.37亿+3.01%-1.27%+2.08%+13.06%+14.12%+0.79%+10.73%
42AWK美国水务
132.568+1.798+1.37%40.18万5290.94万258.27亿257.78亿1.95亿1.94亿+5.01%-0.75%+2.36%+12.56%+2.59%-6.38%+1.60%
43RMD瑞思迈
210.160+2.770+1.34%29.23万6146.68万308.74亿305.91亿1.47亿1.46亿+1.44%-3.92%-2.91%+11.78%+29.12%-4.32%+22.75%
44ROP儒博实业
543.310+7.150+1.33%20.28万1.10亿581.58亿578.50亿1.07亿1.06亿+1.93%-0.56%+5.39%-0.35%+0.86%+20.36%-0.06%
45CSCO思科
47.270+0.620+1.33%913.98万4.28亿1904.42亿1901.48亿40.29亿40.23亿+2.14%+0.30%+0.34%-3.72%-2.76%-2.14%-4.93%
46WEC威州能源
82.250+1.070+1.32%142.57万1.16亿259.76亿259.07亿3.16亿3.15亿+3.17%-2.88%+0.27%+1.69%-0.30%-2.26%-0.25%
47TSCO拖拉机供应公司
271.085+3.525+1.32%47.13万1.28亿292.26亿291.18亿1.08亿1.07亿-3.82%-4.19%+0.97%+8.64%+26.53%+27.35%+27.15%
48KHC卡夫亨氏
35.550+0.450+1.28%336.44万1.18亿431.68亿314.32亿12.14亿8.84亿+1.43%-0.64%-0.53%+2.04%-2.24%-2.59%-2.77%
49PAYX沛齐
121.687+1.537+1.28%54.75万6638.96万438.03亿390.74亿3.60亿3.21亿+1.18%-3.09%+1.70%+1.54%-1.30%+12.59%+3.75%
50ENPHEnphase Energy
129.170+1.620+1.27%144.38万1.84亿175.75亿170.15亿1.36亿1.32亿-0.16%+13.86%+12.24%-0.85%+24.74%-29.26%-2.25%