序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑912.320+67.780+8.03%753.37万66.22亿534.22亿457.65亿5855.65万5016.32万+15.94%+18.39%+2.75%-6.10%+214.90%+310.22%+220.95%
2ADSK欧特克241.730+15.860+7.02%369.83万8.80亿520.95亿519.59亿2.16亿2.15亿+10.78%+14.66%+9.28%-9.04%-0.42%+14.03%-0.72%
3TSLA特斯拉187.670+9.660+5.43%9075.97万167.58亿5985.16亿5202.56亿31.89亿27.72亿+7.99%+6.46%+5.75%+8.59%-25.69%-31.62%-24.47%
4GEGE航天航空164.020+8.140+5.22%676.96万10.96亿1795.37亿1787.05亿10.95亿10.90亿+0.72%+1.59%+2.58%+16.64%+62.73%+98.48%+61.43%
5AVGO博通1825.055+90.015+5.19%641.35万116.10亿8495.42亿8375.05亿4.65亿4.59亿+26.70%+38.06%+30.80%+35.39%+63.36%+114.41%+64.20%
6BIOBio-Rad实验室296.480+14.220+5.04%23.73万6998.16万84.57亿59.20亿2852.48万1996.67万+4.23%+2.60%+0.90%-15.77%-7.56%-20.03%-8.18%
7BBY百思买91.540+4.330+4.97%384.26万3.47亿197.46亿179.61亿2.16亿1.96亿+5.04%+5.29%+24.80%+13.80%+21.69%+20.57%+18.36%
8STLDSteel Dynamics126.295+5.605+4.64%133.61万1.65亿198.45亿185.36亿1.57亿1.47亿+2.12%-4.76%-5.70%-11.93%+4.35%+26.92%+7.28%
9JBL捷普科技124.780+5.300+4.44%124.92万1.54亿150.48亿145.01亿1.21亿1.16亿+6.56%+6.44%+8.49%-3.36%-2.30%+18.15%-1.93%
10MU美光科技147.590+6.230+4.41%1855.77万27.01亿1634.36亿1604.30亿11.07亿10.87亿+9.47%+15.15%+17.80%+34.49%+71.04%+121.91%+73.11%
11KVUEKenvue18.795+0.725+4.01%1352.60万2.52亿359.89亿359.41亿19.15亿19.12亿+2.76%-2.31%-8.18%-8.28%-10.16%-24.96%-10.87%
12SNPS新思科技613.370+23.160+3.92%75.43万4.55亿939.78亿928.81亿1.53亿1.51亿+6.45%+9.30%+8.23%+1.89%+16.95%+40.84%+19.12%
13DRI达登饭店154.285+5.505+3.70%153.92万2.35亿184.15亿183.18亿1.19亿1.19亿+4.47%+2.08%+0.19%-4.69%-3.09%-3.76%-4.55%
14GLW康宁38.625+1.375+3.69%684.95万2.64亿330.87亿298.51亿8.57亿7.73亿+4.79%+3.39%+10.10%+17.48%+29.87%+14.57%+28.93%
15ANETArista Networks340.490+11.990+3.65%254.96万8.57亿1066.97亿862.83亿3.13亿2.53亿+14.42%+14.88%+6.44%+11.78%+42.91%+120.38%+44.58%
16SYFSynchrony Financial43.120+1.430+3.43%218.91万9318.18万173.15亿171.53亿4.02亿3.98亿-2.75%-1.01%-1.87%+1.66%+15.03%+35.59%+14.28%
17SYY西思科公司73.095+2.405+3.40%217.07万1.57亿364.00亿363.05亿4.98亿4.97亿+1.17%-0.13%-3.71%-9.90%+0.71%+3.66%+1.26%
18CDNS铿腾电子322.710+10.610+3.40%136.87万4.34亿879.14亿870.74亿2.72亿2.70亿+8.96%+12.78%+11.74%-0.03%+17.00%+38.78%+18.48%
19ORLY奥莱利1041.350+34.040+3.38%44.21万4.57亿613.29亿606.98亿5889.41万5828.78万+6.79%+8.86%+2.89%-10.46%+9.38%+13.50%+9.61%
20STZ星座品牌261.770+8.270+3.26%99.40万2.60亿477.41亿433.71亿1.82亿1.66亿+4.01%+4.57%+2.48%-2.43%+10.88%+8.99%+9.10%
21CLX高乐氏138.040+4.340+3.25%127.42万1.75亿171.43亿170.99亿1.24亿1.24亿+4.80%+5.29%+1.78%-5.74%-1.05%-8.14%-1.55%
22LRCX泛林集团1069.560+33.580+3.24%62.96万6.62亿1398.35亿1392.10亿1.31亿1.30亿+6.63%+14.31%+17.27%+8.85%+37.42%+75.50%+36.85%
23AZO汽车地带2925.990+90.170+3.18%11.31万3.28亿499.84亿498.19亿1708.28万1702.63万+5.22%+5.53%+0.29%-8.86%+12.16%+19.28%+13.16%
24CMG奇波雷墨西哥烧烤3374.000+102.290+3.13%32.21万10.81亿926.74亿917.61亿2746.70万2719.66万+7.80%+9.67%+5.00%+16.15%+46.42%+64.60%+47.53%
25CHTR特许通讯284.760+8.500+3.08%64.73万1.81亿410.14亿269.05亿1.44亿9448.19万+3.15%-0.51%+4.30%-3.34%-25.47%-14.19%-26.74%
26TSCO拖拉机供应公司288.810+8.560+3.05%47.95万1.37亿311.37亿310.23亿1.08亿1.07亿+5.55%+7.94%+1.49%+8.93%+37.45%+35.58%+35.46%
27IT加特纳445.260+13.050+3.02%24.81万1.09亿345.66亿334.58亿7763.05万7514.20万+2.05%+5.01%-1.11%-7.83%-0.28%+26.01%-1.30%
28EGEverest Group378.595+11.035+3.00%8.48万3184.64万164.53亿125.18亿4345.82万3306.53万-0.79%-2.11%-3.15%-1.01%+8.09%+9.33%+8.11%
29BKRBaker Hughes32.000+0.910+2.93%284.05万8970.39万319.36亿308.17亿9.98亿9.63亿-1.36%-0.47%-4.36%-4.59%-4.90%+10.12%-5.07%
30GLGlobe Life80.100+2.210+2.84%50.19万3987.60万73.91亿72.08亿9226.97万8998.42万-1.86%-2.89%-6.94%-30.70%-33.86%-24.34%-33.93%
31ROST罗斯百货150.020+4.090+2.80%154.19万2.30亿500.43亿489.51亿3.34亿3.26亿+3.90%+6.50%+13.66%+2.18%+10.53%+41.30%+8.95%
32AAPL苹果218.286+5.796+2.73%6591.04万142.51亿3.35万亿3.34万亿153.34亿153.09亿+13.03%+12.50%+14.97%+27.55%+13.05%+18.61%+13.68%
33CHRW罗宾逊物流85.860+2.260+2.70%67.25万5724.01万100.54亿100.17亿1.17亿1.17亿+0.32%-0.75%+2.80%+16.29%-0.11%-4.59%+0.91%
34STX希捷科技106.610+2.750+2.65%124.56万1.31亿223.87亿222.72亿2.10亿2.09亿+7.12%+16.73%+11.90%+20.53%+26.21%+75.05%+25.90%
35CPB金宝汤45.125+1.135+2.58%203.26万9068.16万134.72亿86.24亿2.99亿1.91亿+6.28%+2.05%-2.87%+5.21%+6.71%+1.96%+6.14%
36MPWRMonolithic Power Systems827.105+20.535+2.55%25.14万2.05亿402.57亿386.67亿4867.20万4675.00万+6.10%+13.02%+13.29%+22.72%+34.38%+63.35%+31.37%
37COF第一资本信贷137.030+3.330+2.49%115.97万1.58亿523.35亿499.39亿3.82亿3.64亿-2.75%-0.07%-3.37%-3.89%+6.54%+28.09%+5.42%
38DFS发现金融125.030+3.030+2.48%65.40万8138.88万313.32亿311.27亿2.51亿2.49亿-0.62%+1.81%+0.25%-1.14%+13.93%+11.21%+12.50%
39KLAC科磊844.720+19.880+2.41%37.27万3.11亿1137.33亿1134.21亿1.35亿1.34亿+6.34%+12.01%+12.98%+18.69%+45.60%+83.66%+45.94%
40WDC西部数据79.980+1.860+2.38%254.25万2.00亿261.15亿259.89亿3.27亿3.25亿+3.74%+6.67%+10.93%+25.48%+51.88%+104.45%+52.72%
41GPCGenuine Parts139.944+3.244+2.37%48.80万6775.84万194.94亿194.05亿1.39亿1.39亿-1.77%-2.21%-7.83%-10.46%+2.07%-9.91%+2.42%
42DLTR美元树公司108.540+2.510+2.37%152.78万1.65亿233.30亿219.24亿2.15亿2.02亿-1.50%-10.28%-7.48%-14.68%-20.52%-20.51%-23.59%
43AMAT应用材料242.640+5.610+2.37%289.57万6.94亿2009.00亿2008.11亿8.28亿8.28亿+6.35%+13.27%+14.62%+15.31%+50.26%+76.55%+50.24%
44MKC味好美69.390+1.600+2.36%105.08万7247.83万186.25亿185.11亿2.68亿2.67亿+1.88%-3.49%-6.24%+0.42%+3.44%-23.66%+1.98%
45LVS金沙集团44.265+1.015+2.35%368.26万1.62亿329.80亿170.86亿7.45亿3.86亿-1.04%-1.33%-5.88%-11.71%-8.76%-23.37%-9.30%
46TRGPTarga Resources121.790+2.790+2.34%89.01万1.07亿270.03亿265.38亿2.22亿2.18亿+1.57%+4.51%+3.50%+10.42%+42.19%+75.93%+41.93%
47ABNB爱彼迎149.370+3.400+2.33%372.80万5.55亿948.27亿645.37亿6.35亿4.32亿+0.88%+2.13%+2.55%-11.18%+6.09%+18.13%+9.72%
48TSN泰森食品55.210+1.240+2.30%179.45万9875.25万196.56亿153.86亿3.56亿2.79亿-1.32%-3.17%-7.57%-4.10%+8.20%+14.99%+4.56%
49IR英格索兰93.560+2.100+2.30%109.08万1.01亿377.65亿376.39亿4.04亿4.02亿+2.60%+3.91%+0.98%-1.60%+22.39%+46.07%+21.03%
50SNA实耐宝268.220+5.980+2.28%18.28万4853.27万141.40亿138.36亿5271.85万5158.37万+0.12%-0.24%-3.86%-7.89%-5.64%+0.87%-5.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
912.320+67.780+8.03%753.37万66.22亿534.22亿457.65亿5855.65万5016.32万+15.94%+18.39%+2.75%-6.10%+214.90%+310.22%+220.95%
2ADSK欧特克
241.730+15.860+7.02%369.83万8.80亿520.95亿519.59亿2.16亿2.15亿+10.78%+14.66%+9.28%-9.04%-0.42%+14.03%-0.72%
3TSLA特斯拉
187.670+9.660+5.43%9075.97万167.58亿5985.16亿5202.56亿31.89亿27.72亿+7.99%+6.46%+5.75%+8.59%-25.69%-31.62%-24.47%
4GEGE航天航空
164.020+8.140+5.22%676.96万10.96亿1795.37亿1787.05亿10.95亿10.90亿+0.72%+1.59%+2.58%+16.64%+62.73%+98.48%+61.43%
5AVGO博通
1825.055+90.015+5.19%641.35万116.10亿8495.42亿8375.05亿4.65亿4.59亿+26.70%+38.06%+30.80%+35.39%+63.36%+114.41%+64.20%
6BIOBio-Rad实验室
296.480+14.220+5.04%23.73万6998.16万84.57亿59.20亿2852.48万1996.67万+4.23%+2.60%+0.90%-15.77%-7.56%-20.03%-8.18%
7BBY百思买
91.540+4.330+4.97%384.26万3.47亿197.46亿179.61亿2.16亿1.96亿+5.04%+5.29%+24.80%+13.80%+21.69%+20.57%+18.36%
8STLDSteel Dynamics
126.295+5.605+4.64%133.61万1.65亿198.45亿185.36亿1.57亿1.47亿+2.12%-4.76%-5.70%-11.93%+4.35%+26.92%+7.28%
9JBL捷普科技
124.780+5.300+4.44%124.92万1.54亿150.48亿145.01亿1.21亿1.16亿+6.56%+6.44%+8.49%-3.36%-2.30%+18.15%-1.93%
10MU美光科技
147.590+6.230+4.41%1855.77万27.01亿1634.36亿1604.30亿11.07亿10.87亿+9.47%+15.15%+17.80%+34.49%+71.04%+121.91%+73.11%
11KVUEKenvue
18.795+0.725+4.01%1352.60万2.52亿359.89亿359.41亿19.15亿19.12亿+2.76%-2.31%-8.18%-8.28%-10.16%-24.96%-10.87%
12SNPS新思科技
613.370+23.160+3.92%75.43万4.55亿939.78亿928.81亿1.53亿1.51亿+6.45%+9.30%+8.23%+1.89%+16.95%+40.84%+19.12%
13DRI达登饭店
154.285+5.505+3.70%153.92万2.35亿184.15亿183.18亿1.19亿1.19亿+4.47%+2.08%+0.19%-4.69%-3.09%-3.76%-4.55%
14GLW康宁
38.625+1.375+3.69%684.95万2.64亿330.87亿298.51亿8.57亿7.73亿+4.79%+3.39%+10.10%+17.48%+29.87%+14.57%+28.93%
15ANETArista Networks
340.490+11.990+3.65%254.96万8.57亿1066.97亿862.83亿3.13亿2.53亿+14.42%+14.88%+6.44%+11.78%+42.91%+120.38%+44.58%
16SYFSynchrony Financial
43.120+1.430+3.43%218.91万9318.18万173.15亿171.53亿4.02亿3.98亿-2.75%-1.01%-1.87%+1.66%+15.03%+35.59%+14.28%
17SYY西思科公司
73.095+2.405+3.40%217.07万1.57亿364.00亿363.05亿4.98亿4.97亿+1.17%-0.13%-3.71%-9.90%+0.71%+3.66%+1.26%
18CDNS铿腾电子
322.710+10.610+3.40%136.87万4.34亿879.14亿870.74亿2.72亿2.70亿+8.96%+12.78%+11.74%-0.03%+17.00%+38.78%+18.48%
19ORLY奥莱利
1041.350+34.040+3.38%44.21万4.57亿613.29亿606.98亿5889.41万5828.78万+6.79%+8.86%+2.89%-10.46%+9.38%+13.50%+9.61%
20STZ星座品牌
261.770+8.270+3.26%99.40万2.60亿477.41亿433.71亿1.82亿1.66亿+4.01%+4.57%+2.48%-2.43%+10.88%+8.99%+9.10%
21CLX高乐氏
138.040+4.340+3.25%127.42万1.75亿171.43亿170.99亿1.24亿1.24亿+4.80%+5.29%+1.78%-5.74%-1.05%-8.14%-1.55%
22LRCX泛林集团
1069.560+33.580+3.24%62.96万6.62亿1398.35亿1392.10亿1.31亿1.30亿+6.63%+14.31%+17.27%+8.85%+37.42%+75.50%+36.85%
23AZO汽车地带
2925.990+90.170+3.18%11.31万3.28亿499.84亿498.19亿1708.28万1702.63万+5.22%+5.53%+0.29%-8.86%+12.16%+19.28%+13.16%
24CMG奇波雷墨西哥烧烤
3374.000+102.290+3.13%32.21万10.81亿926.74亿917.61亿2746.70万2719.66万+7.80%+9.67%+5.00%+16.15%+46.42%+64.60%+47.53%
25CHTR特许通讯
284.760+8.500+3.08%64.73万1.81亿410.14亿269.05亿1.44亿9448.19万+3.15%-0.51%+4.30%-3.34%-25.47%-14.19%-26.74%
26TSCO拖拉机供应公司
288.810+8.560+3.05%47.95万1.37亿311.37亿310.23亿1.08亿1.07亿+5.55%+7.94%+1.49%+8.93%+37.45%+35.58%+35.46%
27IT加特纳
445.260+13.050+3.02%24.81万1.09亿345.66亿334.58亿7763.05万7514.20万+2.05%+5.01%-1.11%-7.83%-0.28%+26.01%-1.30%
28EGEverest Group
378.595+11.035+3.00%8.48万3184.64万164.53亿125.18亿4345.82万3306.53万-0.79%-2.11%-3.15%-1.01%+8.09%+9.33%+8.11%
29BKRBaker Hughes
32.000+0.910+2.93%284.05万8970.39万319.36亿308.17亿9.98亿9.63亿-1.36%-0.47%-4.36%-4.59%-4.90%+10.12%-5.07%
30GLGlobe Life
80.100+2.210+2.84%50.19万3987.60万73.91亿72.08亿9226.97万8998.42万-1.86%-2.89%-6.94%-30.70%-33.86%-24.34%-33.93%
31ROST罗斯百货
150.020+4.090+2.80%154.19万2.30亿500.43亿489.51亿3.34亿3.26亿+3.90%+6.50%+13.66%+2.18%+10.53%+41.30%+8.95%
32AAPL苹果
218.286+5.796+2.73%6591.04万142.51亿3.35万亿3.34万亿153.34亿153.09亿+13.03%+12.50%+14.97%+27.55%+13.05%+18.61%+13.68%
33CHRW罗宾逊物流
85.860+2.260+2.70%67.25万5724.01万100.54亿100.17亿1.17亿1.17亿+0.32%-0.75%+2.80%+16.29%-0.11%-4.59%+0.91%
34STX希捷科技
106.610+2.750+2.65%124.56万1.31亿223.87亿222.72亿2.10亿2.09亿+7.12%+16.73%+11.90%+20.53%+26.21%+75.05%+25.90%
35CPB金宝汤
45.125+1.135+2.58%203.26万9068.16万134.72亿86.24亿2.99亿1.91亿+6.28%+2.05%-2.87%+5.21%+6.71%+1.96%+6.14%
36MPWRMonolithic Power Systems
827.105+20.535+2.55%25.14万2.05亿402.57亿386.67亿4867.20万4675.00万+6.10%+13.02%+13.29%+22.72%+34.38%+63.35%+31.37%
37COF第一资本信贷
137.030+3.330+2.49%115.97万1.58亿523.35亿499.39亿3.82亿3.64亿-2.75%-0.07%-3.37%-3.89%+6.54%+28.09%+5.42%
38DFS发现金融
125.030+3.030+2.48%65.40万8138.88万313.32亿311.27亿2.51亿2.49亿-0.62%+1.81%+0.25%-1.14%+13.93%+11.21%+12.50%
39KLAC科磊
844.720+19.880+2.41%37.27万3.11亿1137.33亿1134.21亿1.35亿1.34亿+6.34%+12.01%+12.98%+18.69%+45.60%+83.66%+45.94%
40WDC西部数据
79.980+1.860+2.38%254.25万2.00亿261.15亿259.89亿3.27亿3.25亿+3.74%+6.67%+10.93%+25.48%+51.88%+104.45%+52.72%
41GPCGenuine Parts
139.944+3.244+2.37%48.80万6775.84万194.94亿194.05亿1.39亿1.39亿-1.77%-2.21%-7.83%-10.46%+2.07%-9.91%+2.42%
42DLTR美元树公司
108.540+2.510+2.37%152.78万1.65亿233.30亿219.24亿2.15亿2.02亿-1.50%-10.28%-7.48%-14.68%-20.52%-20.51%-23.59%
43AMAT应用材料
242.640+5.610+2.37%289.57万6.94亿2009.00亿2008.11亿8.28亿8.28亿+6.35%+13.27%+14.62%+15.31%+50.26%+76.55%+50.24%
44MKC味好美
69.390+1.600+2.36%105.08万7247.83万186.25亿185.11亿2.68亿2.67亿+1.88%-3.49%-6.24%+0.42%+3.44%-23.66%+1.98%
45LVS金沙集团
44.265+1.015+2.35%368.26万1.62亿329.80亿170.86亿7.45亿3.86亿-1.04%-1.33%-5.88%-11.71%-8.76%-23.37%-9.30%
46TRGPTarga Resources
121.790+2.790+2.34%89.01万1.07亿270.03亿265.38亿2.22亿2.18亿+1.57%+4.51%+3.50%+10.42%+42.19%+75.93%+41.93%
47ABNB爱彼迎
149.370+3.400+2.33%372.80万5.55亿948.27亿645.37亿6.35亿4.32亿+0.88%+2.13%+2.55%-11.18%+6.09%+18.13%+9.72%
48TSN泰森食品
55.210+1.240+2.30%179.45万9875.25万196.56亿153.86亿3.56亿2.79亿-1.32%-3.17%-7.57%-4.10%+8.20%+14.99%+4.56%
49IR英格索兰
93.560+2.100+2.30%109.08万1.01亿377.65亿376.39亿4.04亿4.02亿+2.60%+3.91%+0.98%-1.60%+22.39%+46.07%+21.03%
50SNA实耐宝
268.220+5.980+2.28%18.28万4853.27万141.40亿138.36亿5271.85万5158.37万+0.12%-0.24%-3.86%-7.89%-5.64%+0.87%-5.86%