序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.765+0.855+7.18%1483.13万1.90亿85.08亿75.61亿6.66亿5.92亿+6.73%+6.20%-0.97%+18.70%-23.67%-14.42%-13.32%
2ADSK欧特克213.800+12.200+6.05%358.41万7.83亿457.35亿456.06亿2.14亿2.13亿-0.51%-3.35%-0.65%-15.77%-4.56%+2.58%-12.19%
3NVDA英伟达1136.815+40.485+3.69%2273.19万257.94亿2.80万亿2.68万亿24.60亿23.60亿+6.77%+22.93%+28.04%+22.67%+139.31%+190.32%+129.57%
4TFX泰利福216.650+7.580+3.63%19.35万4142.04万102.05亿101.72亿4710.26万4694.93万+4.99%-0.45%+6.89%-5.19%-5.95%-9.41%-12.84%
5FSLR第一太阳能280.430+8.670+3.19%159.97万4.45亿300.18亿282.09亿1.07亿1.01亿+1.33%+41.93%+46.40%+74.89%+92.89%+37.69%+62.78%
6ETSYEtsy Inc65.420+1.950+3.07%218.94万1.41亿76.50亿75.71亿1.17亿1.16亿+7.92%+2.27%+9.09%-4.36%-18.31%-23.26%-19.28%
7PODD银休特182.410+5.220+2.95%29.91万5430.53万127.76亿127.10亿7003.95万6967.90万+1.30%-2.60%+4.57%+3.94%-6.29%-35.79%-15.93%
8BA波音182.750+5.140+2.89%400.70万7.31亿1121.87亿1023.52亿6.14亿5.60亿+4.72%-1.19%+1.65%-9.99%-25.32%-12.47%-29.89%
9BDX碧迪医疗238.610+6.640+2.86%75.92万1.81亿689.60亿687.99亿2.89亿2.88亿+4.29%+0.98%+1.67%+0.42%+3.13%-4.62%-1.74%
10VRTX福泰制药467.495+12.155+2.67%75.14万3.50亿1206.39亿1202.78亿2.58亿2.57亿+3.70%+6.09%+16.83%+13.51%+32.08%+40.06%+14.89%
11CCL嘉年华邮轮15.480+0.400+2.65%1363.95万2.12亿202.79亿183.44亿13.10亿11.85亿+2.31%+3.20%+7.20%-1.15%-14.52%+25.85%-16.50%
12LUV西南航空27.525+0.685+2.55%467.10万1.30亿164.73亿163.87亿5.98亿5.95亿+2.55%-1.20%+5.26%-20.97%-4.23%-6.17%-4.19%
13DPZ达美乐比萨520.635+12.055+2.37%21.26万1.10亿181.60亿180.45亿3488.02万3465.98万+3.68%+1.48%+1.23%+16.77%+32.68%+77.18%+26.72%
14MRNAModerna145.832+3.282+2.30%274.73万4.03亿558.89亿509.22亿3.83亿3.49亿-12.47%+9.73%+16.67%+46.59%+81.56%+13.14%+46.64%
15METAMeta Platforms477.240+10.410+2.23%548.09万26.04亿1.21万亿1.04万亿25.37亿21.89亿-0.20%+1.13%+5.59%-6.82%+43.58%+76.04%+34.97%
16TJXTJX公司105.140+2.040+1.98%270.82万2.84亿1188.24亿1185.44亿11.30亿11.27亿+2.94%+4.84%+10.97%+10.21%+18.82%+35.30%+12.89%
17INCY因塞特58.880+1.090+1.89%164.44万9639.92万132.39亿110.10亿2.25亿1.87亿+2.74%+3.12%+9.52%-0.25%+7.64%-5.60%-6.23%
18ZTSZoetis172.700+3.140+1.85%75.48万1.30亿788.02亿786.57亿4.56亿4.55亿+1.55%-0.78%+3.37%-4.58%-5.96%+1.91%-12.05%
19MRK默沙东127.820+2.280+1.82%276.87万3.55亿3237.43亿3229.40亿25.33亿25.27亿-1.29%-2.57%+0.24%+3.74%+24.88%+16.10%+17.99%
20PFE辉瑞29.180+0.520+1.81%1665.10万4.86亿1653.51亿1651.15亿56.67亿56.59亿+1.71%+0.90%+6.93%+8.94%+5.02%-19.68%+4.43%
21BMY施贵宝41.830+0.740+1.80%543.11万2.28亿847.94亿846.31亿20.27亿20.23亿+1.43%-5.00%-4.91%-20.58%-14.91%-33.88%-16.57%
22BIIB渤健公司228.615+3.675+1.63%47.02万1.08亿332.86亿331.70亿1.46亿1.45亿+4.96%-0.85%+5.11%+4.22%-4.46%-24.33%-11.65%
23APDAir Products & Chemicals270.730+4.030+1.51%49.14万1.32亿601.85亿599.16亿2.22亿2.21亿+2.31%+3.06%+10.11%+11.24%+4.26%-0.70%-0.40%
24KIM金科19.650+0.290+1.50%109.19万2139.35万132.46亿128.57亿6.74亿6.54亿+6.39%+2.24%+2.88%+1.50%-1.72%+10.82%-6.65%
25TPRTapestry44.140+0.650+1.49%58.46万2578.41万101.42亿101.02亿2.30亿2.29亿+4.35%+4.30%+12.49%-5.95%+32.63%+10.40%+20.81%
26SBUX星巴克81.365+1.145+1.43%445.86万3.62亿921.62亿914.46亿11.33亿11.24亿+3.16%+4.52%+12.14%-9.86%-14.63%-16.57%-14.10%
27BBY百思买86.020+1.200+1.41%453.35万3.91亿186.11亿167.37亿2.16亿1.95亿+20.31%+17.27%+15.51%+9.49%+19.16%+24.09%+11.22%
28TTWOTake-Two互动软件162.600+2.240+1.40%61.47万9966.76万278.67亿258.43亿1.71亿1.59亿+5.17%+9.98%+11.46%+12.13%+4.69%+18.93%+1.03%
29APTVAptiv PLC84.390+1.130+1.36%67.22万5660.14万229.59亿228.06亿2.72亿2.70亿+2.23%+2.78%+4.42%+7.13%+5.71%-8.54%-5.94%
30STE思泰瑞医疗225.890+3.010+1.35%15.09万3404.77万223.41亿222.60亿9890.00万9854.57万-1.43%-2.92%+8.70%-3.06%+12.92%+10.66%+2.98%
31LLY礼来831.390+11.050+1.35%113.14万9.38亿7901.58亿7883.21亿9.50亿9.48亿+2.97%+7.97%+13.31%+6.75%+39.50%+88.54%+43.12%
32MU美光科技126.680+1.680+1.34%810.76万10.30亿1402.82亿1377.01亿11.07亿10.87亿-2.17%+1.11%+10.44%+28.11%+69.39%+88.03%+48.59%
33WBDWarner Bros Discovery8.350+0.110+1.33%1025.68万8621.66万204.60亿184.29亿24.50亿22.07亿+8.44%+1.46%+5.03%-0.71%-22.83%-28.94%-26.63%
34REGN再生元制药公司993.180+13.020+1.33%26.53万2.64亿1094.34亿1048.99亿1.10亿1.06亿+0.83%+1.11%+3.78%+2.04%+18.22%+32.38%+13.08%
35A安捷伦科技132.130+1.720+1.32%99.88万1.32亿385.27亿383.77亿2.92亿2.90亿-12.30%-14.33%-5.25%-11.36%+4.22%+12.46%-4.81%
36AMCRAmcor10.301+0.131+1.29%277.54万2854.04万148.89亿148.16亿14.45亿14.38亿+3.64%+1.57%+4.21%+10.73%+9.59%+8.59%+9.71%
37CORCencora229.410+2.840+1.25%59.76万1.37亿451.77亿393.87亿1.97亿1.72亿+4.81%+3.28%+2.67%-3.24%+14.22%+32.60%+12.20%
38GLGlobe Life83.790+1.030+1.24%36.06万3003.09万77.31亿75.40亿9226.97万8998.69万+4.02%-0.18%+5.69%-34.45%-31.18%-21.08%-30.88%
39GM通用汽车45.530+0.540+1.20%716.11万3.27亿519.48亿517.43亿11.41亿11.36亿+3.22%-0.50%+1.49%+15.71%+35.30%+34.54%+27.13%
40CHRW罗宾逊物流87.395+1.025+1.19%29.70万2593.08万102.33亿101.96亿1.17亿1.17亿+0.78%+3.91%+7.63%+20.36%+4.28%-2.23%+2.00%
41K家乐氏60.445+0.665+1.11%63.30万3823.46万206.65亿203.70亿3.42亿3.37亿-0.05%-0.89%+0.83%+13.83%+14.76%-0.67%+10.23%
42HUM哈门那362.050+3.930+1.10%28.21万1.02亿436.27亿434.89亿1.21亿1.20亿+3.65%+1.64%+12.95%+6.53%-24.49%-30.32%-20.71%
43AVB阿湾物产194.760+2.080+1.08%21.91万4262.49万276.92亿275.33亿1.42亿1.41亿-0.30%-2.08%+1.01%+6.26%+12.85%+11.31%+5.02%
44DLTR美元树公司119.150+1.200+1.02%125.17万1.50亿260.01亿244.57亿2.18亿2.05亿+3.28%+1.57%-1.31%-20.58%-4.23%-8.52%-16.12%
45CTLTCatalent54.330+0.540+1.00%33.58万1815.31万98.33亿97.76亿1.81亿1.80亿-0.59%-1.67%-3.57%-4.10%+45.07%+44.03%+20.92%
46REGRegency Centers Corp.62.010+0.610+0.99%20.06万1242.61万114.58亿113.62亿1.85亿1.83亿+4.59%+1.84%+5.10%+2.05%-0.95%+11.55%-6.44%
47NCLH挪威邮轮16.765+0.165+0.99%431.60万7287.72万71.93亿71.37亿4.29亿4.26亿+4.78%+6.44%+4.85%-14.60%-10.25%+3.62%-16.34%
48WRKWestRock54.135+0.495+0.92%65.89万3563.74万139.82亿139.05亿2.58亿2.57亿+0.01%+2.26%+6.44%+20.13%+33.31%+94.92%+32.15%
49HOLX豪洛捷74.450+0.670+0.91%29.13万2165.79万173.75亿171.34亿2.33亿2.30亿+0.88%-0.76%-2.73%-2.45%+8.89%-5.81%+4.20%
50EQR资产住宅公司65.620+0.590+0.91%56.32万3695.20万248.68亿246.85亿3.79亿3.76亿-0.12%-2.25%-0.44%+5.40%+13.97%+8.01%+8.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.765+0.855+7.18%1483.13万1.90亿85.08亿75.61亿6.66亿5.92亿+6.73%+6.20%-0.97%+18.70%-23.67%-14.42%-13.32%
2ADSK欧特克
213.800+12.200+6.05%358.41万7.83亿457.35亿456.06亿2.14亿2.13亿-0.51%-3.35%-0.65%-15.77%-4.56%+2.58%-12.19%
3NVDA英伟达
1136.815+40.485+3.69%2273.19万257.94亿2.80万亿2.68万亿24.60亿23.60亿+6.77%+22.93%+28.04%+22.67%+139.31%+190.32%+129.57%
4TFX泰利福
216.650+7.580+3.63%19.35万4142.04万102.05亿101.72亿4710.26万4694.93万+4.99%-0.45%+6.89%-5.19%-5.95%-9.41%-12.84%
5FSLR第一太阳能
280.430+8.670+3.19%159.97万4.45亿300.18亿282.09亿1.07亿1.01亿+1.33%+41.93%+46.40%+74.89%+92.89%+37.69%+62.78%
6ETSYEtsy Inc
65.420+1.950+3.07%218.94万1.41亿76.50亿75.71亿1.17亿1.16亿+7.92%+2.27%+9.09%-4.36%-18.31%-23.26%-19.28%
7PODD银休特
182.410+5.220+2.95%29.91万5430.53万127.76亿127.10亿7003.95万6967.90万+1.30%-2.60%+4.57%+3.94%-6.29%-35.79%-15.93%
8BA波音
182.750+5.140+2.89%400.70万7.31亿1121.87亿1023.52亿6.14亿5.60亿+4.72%-1.19%+1.65%-9.99%-25.32%-12.47%-29.89%
9BDX碧迪医疗
238.610+6.640+2.86%75.92万1.81亿689.60亿687.99亿2.89亿2.88亿+4.29%+0.98%+1.67%+0.42%+3.13%-4.62%-1.74%
10VRTX福泰制药
467.495+12.155+2.67%75.14万3.50亿1206.39亿1202.78亿2.58亿2.57亿+3.70%+6.09%+16.83%+13.51%+32.08%+40.06%+14.89%
11CCL嘉年华邮轮
15.480+0.400+2.65%1363.95万2.12亿202.79亿183.44亿13.10亿11.85亿+2.31%+3.20%+7.20%-1.15%-14.52%+25.85%-16.50%
12LUV西南航空
27.525+0.685+2.55%467.10万1.30亿164.73亿163.87亿5.98亿5.95亿+2.55%-1.20%+5.26%-20.97%-4.23%-6.17%-4.19%
13DPZ达美乐比萨
520.635+12.055+2.37%21.26万1.10亿181.60亿180.45亿3488.02万3465.98万+3.68%+1.48%+1.23%+16.77%+32.68%+77.18%+26.72%
14MRNAModerna
145.832+3.282+2.30%274.73万4.03亿558.89亿509.22亿3.83亿3.49亿-12.47%+9.73%+16.67%+46.59%+81.56%+13.14%+46.64%
15METAMeta Platforms
477.240+10.410+2.23%548.09万26.04亿1.21万亿1.04万亿25.37亿21.89亿-0.20%+1.13%+5.59%-6.82%+43.58%+76.04%+34.97%
16TJXTJX公司
105.140+2.040+1.98%270.82万2.84亿1188.24亿1185.44亿11.30亿11.27亿+2.94%+4.84%+10.97%+10.21%+18.82%+35.30%+12.89%
17INCY因塞特
58.880+1.090+1.89%164.44万9639.92万132.39亿110.10亿2.25亿1.87亿+2.74%+3.12%+9.52%-0.25%+7.64%-5.60%-6.23%
18ZTSZoetis
172.700+3.140+1.85%75.48万1.30亿788.02亿786.57亿4.56亿4.55亿+1.55%-0.78%+3.37%-4.58%-5.96%+1.91%-12.05%
19MRK默沙东
127.820+2.280+1.82%276.87万3.55亿3237.43亿3229.40亿25.33亿25.27亿-1.29%-2.57%+0.24%+3.74%+24.88%+16.10%+17.99%
20PFE辉瑞
29.180+0.520+1.81%1665.10万4.86亿1653.51亿1651.15亿56.67亿56.59亿+1.71%+0.90%+6.93%+8.94%+5.02%-19.68%+4.43%
21BMY施贵宝
41.830+0.740+1.80%543.11万2.28亿847.94亿846.31亿20.27亿20.23亿+1.43%-5.00%-4.91%-20.58%-14.91%-33.88%-16.57%
22BIIB渤健公司
228.615+3.675+1.63%47.02万1.08亿332.86亿331.70亿1.46亿1.45亿+4.96%-0.85%+5.11%+4.22%-4.46%-24.33%-11.65%
23APDAir Products & Chemicals
270.730+4.030+1.51%49.14万1.32亿601.85亿599.16亿2.22亿2.21亿+2.31%+3.06%+10.11%+11.24%+4.26%-0.70%-0.40%
24KIM金科
19.650+0.290+1.50%109.19万2139.35万132.46亿128.57亿6.74亿6.54亿+6.39%+2.24%+2.88%+1.50%-1.72%+10.82%-6.65%
25TPRTapestry
44.140+0.650+1.49%58.46万2578.41万101.42亿101.02亿2.30亿2.29亿+4.35%+4.30%+12.49%-5.95%+32.63%+10.40%+20.81%
26SBUX星巴克
81.365+1.145+1.43%445.86万3.62亿921.62亿914.46亿11.33亿11.24亿+3.16%+4.52%+12.14%-9.86%-14.63%-16.57%-14.10%
27BBY百思买
86.020+1.200+1.41%453.35万3.91亿186.11亿167.37亿2.16亿1.95亿+20.31%+17.27%+15.51%+9.49%+19.16%+24.09%+11.22%
28TTWOTake-Two互动软件
162.600+2.240+1.40%61.47万9966.76万278.67亿258.43亿1.71亿1.59亿+5.17%+9.98%+11.46%+12.13%+4.69%+18.93%+1.03%
29APTVAptiv PLC
84.390+1.130+1.36%67.22万5660.14万229.59亿228.06亿2.72亿2.70亿+2.23%+2.78%+4.42%+7.13%+5.71%-8.54%-5.94%
30STE思泰瑞医疗
225.890+3.010+1.35%15.09万3404.77万223.41亿222.60亿9890.00万9854.57万-1.43%-2.92%+8.70%-3.06%+12.92%+10.66%+2.98%
31LLY礼来
831.390+11.050+1.35%113.14万9.38亿7901.58亿7883.21亿9.50亿9.48亿+2.97%+7.97%+13.31%+6.75%+39.50%+88.54%+43.12%
32MU美光科技
126.680+1.680+1.34%810.76万10.30亿1402.82亿1377.01亿11.07亿10.87亿-2.17%+1.11%+10.44%+28.11%+69.39%+88.03%+48.59%
33WBDWarner Bros Discovery
8.350+0.110+1.33%1025.68万8621.66万204.60亿184.29亿24.50亿22.07亿+8.44%+1.46%+5.03%-0.71%-22.83%-28.94%-26.63%
34REGN再生元制药公司
993.180+13.020+1.33%26.53万2.64亿1094.34亿1048.99亿1.10亿1.06亿+0.83%+1.11%+3.78%+2.04%+18.22%+32.38%+13.08%
35A安捷伦科技
132.130+1.720+1.32%99.88万1.32亿385.27亿383.77亿2.92亿2.90亿-12.30%-14.33%-5.25%-11.36%+4.22%+12.46%-4.81%
36AMCRAmcor
10.301+0.131+1.29%277.54万2854.04万148.89亿148.16亿14.45亿14.38亿+3.64%+1.57%+4.21%+10.73%+9.59%+8.59%+9.71%
37CORCencora
229.410+2.840+1.25%59.76万1.37亿451.77亿393.87亿1.97亿1.72亿+4.81%+3.28%+2.67%-3.24%+14.22%+32.60%+12.20%
38GLGlobe Life
83.790+1.030+1.24%36.06万3003.09万77.31亿75.40亿9226.97万8998.69万+4.02%-0.18%+5.69%-34.45%-31.18%-21.08%-30.88%
39GM通用汽车
45.530+0.540+1.20%716.11万3.27亿519.48亿517.43亿11.41亿11.36亿+3.22%-0.50%+1.49%+15.71%+35.30%+34.54%+27.13%
40CHRW罗宾逊物流
87.395+1.025+1.19%29.70万2593.08万102.33亿101.96亿1.17亿1.17亿+0.78%+3.91%+7.63%+20.36%+4.28%-2.23%+2.00%
41K家乐氏
60.445+0.665+1.11%63.30万3823.46万206.65亿203.70亿3.42亿3.37亿-0.05%-0.89%+0.83%+13.83%+14.76%-0.67%+10.23%
42HUM哈门那
362.050+3.930+1.10%28.21万1.02亿436.27亿434.89亿1.21亿1.20亿+3.65%+1.64%+12.95%+6.53%-24.49%-30.32%-20.71%
43AVB阿湾物产
194.760+2.080+1.08%21.91万4262.49万276.92亿275.33亿1.42亿1.41亿-0.30%-2.08%+1.01%+6.26%+12.85%+11.31%+5.02%
44DLTR美元树公司
119.150+1.200+1.02%125.17万1.50亿260.01亿244.57亿2.18亿2.05亿+3.28%+1.57%-1.31%-20.58%-4.23%-8.52%-16.12%
45CTLTCatalent
54.330+0.540+1.00%33.58万1815.31万98.33亿97.76亿1.81亿1.80亿-0.59%-1.67%-3.57%-4.10%+45.07%+44.03%+20.92%
46REGRegency Centers Corp.
62.010+0.610+0.99%20.06万1242.61万114.58亿113.62亿1.85亿1.83亿+4.59%+1.84%+5.10%+2.05%-0.95%+11.55%-6.44%
47NCLH挪威邮轮
16.765+0.165+0.99%431.60万7287.72万71.93亿71.37亿4.29亿4.26亿+4.78%+6.44%+4.85%-14.60%-10.25%+3.62%-16.34%
48WRKWestRock
54.135+0.495+0.92%65.89万3563.74万139.82亿139.05亿2.58亿2.57亿+0.01%+2.26%+6.44%+20.13%+33.31%+94.92%+32.15%
49HOLX豪洛捷
74.450+0.670+0.91%29.13万2165.79万173.75亿171.34亿2.33亿2.30亿+0.88%-0.76%-2.73%-2.45%+8.89%-5.81%+4.20%
50EQR资产住宅公司
65.620+0.590+0.91%56.32万3695.20万248.68亿246.85亿3.79亿3.76亿-0.12%-2.25%-0.44%+5.40%+13.97%+8.01%+8.45%