序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LVS金沙集团45.650+1.990+4.56%569.71万2.56亿340.11亿176.21亿7.45亿3.86亿+1.38%+1.90%-3.28%-14.07%-5.31%-20.69%-6.46%
2APDAir Products & Chemicals279.070+9.350+3.47%114.58万3.18亿620.39亿617.62亿2.22亿2.21亿+4.64%+6.11%+11.36%+13.68%+4.48%+2.79%+2.67%
3SOLVSolventum56.730+1.680+3.05%72.17万4027.27万97.98亿97.98亿1.73亿1.73亿-4.40%-5.34%-12.49%-37.69%-37.69%-37.69%-37.69%
4MMM3M101.120+2.900+2.95%275.54万2.75亿559.56亿558.79亿5.53亿5.53亿+0.98%+1.62%+4.62%+17.02%+15.67%+27.77%+13.25%
5IP国际纸业45.630+1.200+2.70%430.62万1.96亿158.49亿157.56亿3.47亿3.45亿+1.20%+3.33%+15.81%+27.13%+24.08%+51.66%+29.30%
6ABT雅培107.085+2.815+2.70%434.59万4.61亿1862.89亿1851.03亿17.40亿17.29亿+4.79%+2.74%+2.31%-10.44%-0.43%+7.44%-1.76%
7GEVGE Vernova LLC164.406+4.096+2.55%276.43万4.49亿447.32亿447.25亿2.72亿2.72亿-6.53%+1.69%-1.20%+42.96%+42.96%+42.96%+42.96%
8SLB斯伦贝谢44.705+1.045+2.39%797.80万3.52亿638.99亿636.72亿14.29亿14.24亿-1.96%-2.87%-7.20%-14.42%-13.68%-3.94%-13.05%
9COF第一资本信贷139.590+3.220+2.36%106.89万1.47亿533.13亿508.72亿3.82亿3.64亿+1.42%+1.53%-1.62%-0.30%+8.98%+27.71%+7.39%
10URI联合租赁644.760+14.240+2.26%23.75万1.52亿429.35亿426.91亿6658.99万6621.26万-3.68%-3.30%-6.45%-3.31%+13.78%+67.62%+12.99%
11ADBEAdobe468.120+9.990+2.18%136.54万6.34亿2097.18亿2091.37亿4.48亿4.47亿+5.25%-3.14%-3.01%-18.38%-19.93%+3.11%-21.54%
12GWW美国固安捷897.597+18.567+2.11%10.51万9374.69万440.44亿398.98亿4906.88万4444.94万-2.59%-5.98%-5.93%-7.72%+8.75%+28.22%+8.76%
13LLY礼来854.485+17.195+2.05%150.89万12.83亿8121.07亿8102.24亿9.50亿9.48亿+4.16%+5.69%+10.94%+12.95%+49.47%+93.01%+47.10%
14EMN伊士曼化工103.040+2.030+2.01%66.04万6745.42万121.17亿120.26亿1.18亿1.17亿+1.69%+4.03%+1.93%+11.75%+16.97%+32.95%+15.73%
15TRV旅行者财产险集团213.780+4.070+1.94%55.79万1.19亿489.54亿486.94亿2.29亿2.28亿-0.89%+0.73%-2.57%-4.34%+17.50%+23.74%+12.74%
16ADP自动数据处理252.735+4.765+1.92%68.01万1.71亿1034.42亿1032.28亿4.09亿4.08亿+3.19%+0.50%+3.10%+3.49%+7.72%+19.42%+9.11%
17PANWPalo Alto Networks301.590+5.660+1.91%128.76万3.86亿976.55亿963.89亿3.24亿3.20亿+2.27%-3.16%+2.00%+3.95%+0.38%+37.02%+2.28%
18HPE慧与科技19.955+0.365+1.86%1091.91万2.17亿259.35亿258.10亿13.00亿12.93亿+13.06%+9.40%+16.97%+12.30%+17.83%+30.15%+18.38%
19JPM摩根大通200.490+3.580+1.82%362.39万7.23亿5757.41亿5726.08亿28.72亿28.56亿-1.06%+1.81%+1.51%+5.37%+23.73%+45.95%+19.29%
20MDT美敦力83.795+1.455+1.77%350.02万2.93亿1098.84亿1097.03亿13.11亿13.09亿+2.98%+2.97%+1.25%-0.69%+2.12%+3.43%+2.56%
21CB安达保险268.308+4.558+1.73%84.76万2.27亿1089.50亿1082.56亿4.06亿4.03亿-0.93%+1.99%+5.62%+3.45%+22.08%+42.60%+19.11%
22DFS发现金融124.840+2.080+1.69%38.40万4744.93万312.85亿310.79亿2.51亿2.49亿+1.78%+1.65%+1.21%-0.33%+17.21%+12.40%+12.33%
23SYFSynchrony Financial43.770+0.710+1.65%113.80万4943.17万175.76亿174.11亿4.02亿3.98亿-0.07%+2.12%-5.05%+1.23%+17.38%+33.63%+16.00%
24EPAMEPAM Systems178.060+2.850+1.63%42.37万7487.73万103.23亿99.87亿5797.44万5608.70万+0.07%-4.73%-2.13%-41.23%-38.91%-15.74%-40.12%
25MU美光科技132.170+2.100+1.61%729.96万9.57亿1463.61亿1436.69亿11.07亿10.87亿+4.66%+4.66%+10.77%+35.80%+66.03%+103.53%+55.02%
26NKE耐克97.250+1.530+1.60%551.21万5.35亿1467.85亿1160.49亿15.09亿11.93亿+2.72%+6.82%+4.54%-3.68%-19.04%-6.82%-9.75%
27GEGE航天航空163.175+2.555+1.59%177.37万2.88亿1786.12亿1777.80亿10.95亿10.90亿-1.19%-1.26%-2.58%+20.45%+69.01%+93.22%+60.59%
28PAYX沛齐123.760+1.930+1.58%83.47万1.03亿445.49亿397.40亿3.60亿3.21亿+3.00%-1.51%+2.03%+2.16%-0.91%+14.22%+5.52%
29EXPEExpedia122.210+1.900+1.58%115.72万1.41亿161.89亿154.02亿1.32亿1.26亿+8.28%+10.61%+8.60%-9.69%-16.77%+10.62%-19.49%
30AVGO博通1423.180+21.910+1.56%80.64万11.38亿6595.32亿6501.41亿4.63亿4.57亿+7.12%+2.15%+9.00%+13.62%+29.77%+80.38%+28.04%
31BSX波士顿科学77.280+1.160+1.52%346.34万2.67亿1136.15亿1132.59亿14.70亿14.66亿+2.26%+3.90%+4.29%+17.02%+37.56%+50.70%+33.68%
32HIG哈特福德金融101.210+1.450+1.45%35.37万3567.12万299.33亿297.67亿2.96亿2.94亿-1.72%+1.02%+0.34%+2.22%+27.19%+45.00%+27.11%
33TJXTJX公司108.450+1.520+1.42%413.95万4.47亿1225.65亿1222.78亿11.30亿11.28亿+5.19%+8.28%+10.06%+11.02%+21.44%+38.68%+16.44%
34PYPLPayPal67.960+0.940+1.40%662.77万4.46亿710.89亿708.95亿10.46亿10.43亿+7.89%+10.36%+5.45%+8.82%+9.84%+7.04%+10.67%
35WFC富国银行58.535+0.805+1.39%619.00万3.61亿2040.71亿2036.15亿34.86亿34.79亿-2.31%-1.92%-4.48%+1.82%+17.38%+43.09%+20.45%
36IBMIBM Corp170.540+2.340+1.39%180.24万3.06亿1563.42亿1560.07亿9.17亿9.15亿+2.21%-0.08%+2.57%-12.44%+6.69%+31.41%+6.27%
37GILD吉利德科学64.736+0.886+1.39%252.45万1.63亿806.51亿804.80亿12.46亿12.43亿+0.72%-2.17%+0.24%-13.88%-20.03%-13.87%-19.27%
38AZO汽车地带2802.915+38.225+1.38%4.55万1.27亿480.53亿478.95亿1714.40万1708.75万+1.19%+0.91%-6.16%-9.27%+6.30%+18.61%+8.40%
39CINF辛辛纳提金融116.490+1.580+1.37%11.43万1329.54万182.37亿178.75亿1.57亿1.53亿-0.93%-0.53%-1.54%-1.37%+12.59%+17.60%+13.36%
40ALL好事达165.325+2.205+1.35%43.96万7265.23万436.32亿433.06亿2.64亿2.62亿-1.31%+1.37%-3.04%+3.86%+20.09%+51.60%+19.46%
41ORCL甲骨文125.165+1.665+1.35%486.34万6.04亿3440.18亿1995.41亿27.49亿15.94亿+6.81%+0.87%+7.31%+0.04%+25.67%+15.58%+19.56%
42EMR艾默生电气107.390+1.420+1.34%152.82万1.64亿614.38亿611.40亿5.72亿5.69亿-4.25%-4.53%-6.67%-2.23%+12.31%+30.24%+11.40%
43LMT洛克希德马丁474.837+6.217+1.33%44.25万2.09亿1139.32亿838.80亿2.40亿1.77亿+1.64%+2.35%+2.06%+10.00%+8.15%+5.52%+6.25%
44GPCGenuine Parts145.505+1.895+1.32%28.64万4136.80万202.69亿201.76亿1.39亿1.39亿+1.65%+0.60%-5.68%-4.54%+5.45%-4.07%+6.49%
45HAL哈里伯顿34.265+0.445+1.32%411.65万1.40亿303.35亿301.65亿8.85亿8.80亿-6.16%-4.29%-8.12%-5.73%-3.58%+7.91%-4.27%
46CDWCDW Corp224.710+2.900+1.31%50.85万1.14亿302.01亿301.01亿1.34亿1.34亿+0.49%-2.96%+1.05%-9.38%+2.46%+33.29%-0.64%
47WYNN永利度假村93.675+1.195+1.29%76.33万7139.63万104.98亿88.84亿1.12亿9484.17万-1.27%-0.44%-3.37%-8.22%+4.83%-7.38%+3.33%
48DAYDayforce52.300+0.640+1.24%117.02万6124.74万82.58亿73.02亿1.58亿1.40亿+5.74%-13.98%-11.58%-22.71%-24.66%-17.56%-22.08%
49EGEverest Group384.310+4.650+1.22%4.31万1655.09万167.01亿127.07亿4345.82万3306.50万-1.69%-0.28%+1.52%+0.52%+7.55%+13.61%+9.74%
50IR英格索兰89.430+1.050+1.19%89.61万8018.44万360.98亿359.78亿4.04亿4.02亿-3.89%-5.96%-1.70%-1.19%+18.80%+43.33%+15.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LVS金沙集团
45.650+1.990+4.56%569.71万2.56亿340.11亿176.21亿7.45亿3.86亿+1.38%+1.90%-3.28%-14.07%-5.31%-20.69%-6.46%
2APDAir Products & Chemicals
279.070+9.350+3.47%114.58万3.18亿620.39亿617.62亿2.22亿2.21亿+4.64%+6.11%+11.36%+13.68%+4.48%+2.79%+2.67%
3SOLVSolventum
56.730+1.680+3.05%72.17万4027.27万97.98亿97.98亿1.73亿1.73亿-4.40%-5.34%-12.49%-37.69%-37.69%-37.69%-37.69%
4MMM3M
101.120+2.900+2.95%275.54万2.75亿559.56亿558.79亿5.53亿5.53亿+0.98%+1.62%+4.62%+17.02%+15.67%+27.77%+13.25%
5IP国际纸业
45.630+1.200+2.70%430.62万1.96亿158.49亿157.56亿3.47亿3.45亿+1.20%+3.33%+15.81%+27.13%+24.08%+51.66%+29.30%
6ABT雅培
107.085+2.815+2.70%434.59万4.61亿1862.89亿1851.03亿17.40亿17.29亿+4.79%+2.74%+2.31%-10.44%-0.43%+7.44%-1.76%
7GEVGE Vernova LLC
164.406+4.096+2.55%276.43万4.49亿447.32亿447.25亿2.72亿2.72亿-6.53%+1.69%-1.20%+42.96%+42.96%+42.96%+42.96%
8SLB斯伦贝谢
44.705+1.045+2.39%797.80万3.52亿638.99亿636.72亿14.29亿14.24亿-1.96%-2.87%-7.20%-14.42%-13.68%-3.94%-13.05%
9COF第一资本信贷
139.590+3.220+2.36%106.89万1.47亿533.13亿508.72亿3.82亿3.64亿+1.42%+1.53%-1.62%-0.30%+8.98%+27.71%+7.39%
10URI联合租赁
644.760+14.240+2.26%23.75万1.52亿429.35亿426.91亿6658.99万6621.26万-3.68%-3.30%-6.45%-3.31%+13.78%+67.62%+12.99%
11ADBEAdobe
468.120+9.990+2.18%136.54万6.34亿2097.18亿2091.37亿4.48亿4.47亿+5.25%-3.14%-3.01%-18.38%-19.93%+3.11%-21.54%
12GWW美国固安捷
897.597+18.567+2.11%10.51万9374.69万440.44亿398.98亿4906.88万4444.94万-2.59%-5.98%-5.93%-7.72%+8.75%+28.22%+8.76%
13LLY礼来
854.485+17.195+2.05%150.89万12.83亿8121.07亿8102.24亿9.50亿9.48亿+4.16%+5.69%+10.94%+12.95%+49.47%+93.01%+47.10%
14EMN伊士曼化工
103.040+2.030+2.01%66.04万6745.42万121.17亿120.26亿1.18亿1.17亿+1.69%+4.03%+1.93%+11.75%+16.97%+32.95%+15.73%
15TRV旅行者财产险集团
213.780+4.070+1.94%55.79万1.19亿489.54亿486.94亿2.29亿2.28亿-0.89%+0.73%-2.57%-4.34%+17.50%+23.74%+12.74%
16ADP自动数据处理
252.735+4.765+1.92%68.01万1.71亿1034.42亿1032.28亿4.09亿4.08亿+3.19%+0.50%+3.10%+3.49%+7.72%+19.42%+9.11%
17PANWPalo Alto Networks
301.590+5.660+1.91%128.76万3.86亿976.55亿963.89亿3.24亿3.20亿+2.27%-3.16%+2.00%+3.95%+0.38%+37.02%+2.28%
18HPE慧与科技
19.955+0.365+1.86%1091.91万2.17亿259.35亿258.10亿13.00亿12.93亿+13.06%+9.40%+16.97%+12.30%+17.83%+30.15%+18.38%
19JPM摩根大通
200.490+3.580+1.82%362.39万7.23亿5757.41亿5726.08亿28.72亿28.56亿-1.06%+1.81%+1.51%+5.37%+23.73%+45.95%+19.29%
20MDT美敦力
83.795+1.455+1.77%350.02万2.93亿1098.84亿1097.03亿13.11亿13.09亿+2.98%+2.97%+1.25%-0.69%+2.12%+3.43%+2.56%
21CB安达保险
268.308+4.558+1.73%84.76万2.27亿1089.50亿1082.56亿4.06亿4.03亿-0.93%+1.99%+5.62%+3.45%+22.08%+42.60%+19.11%
22DFS发现金融
124.840+2.080+1.69%38.40万4744.93万312.85亿310.79亿2.51亿2.49亿+1.78%+1.65%+1.21%-0.33%+17.21%+12.40%+12.33%
23SYFSynchrony Financial
43.770+0.710+1.65%113.80万4943.17万175.76亿174.11亿4.02亿3.98亿-0.07%+2.12%-5.05%+1.23%+17.38%+33.63%+16.00%
24EPAMEPAM Systems
178.060+2.850+1.63%42.37万7487.73万103.23亿99.87亿5797.44万5608.70万+0.07%-4.73%-2.13%-41.23%-38.91%-15.74%-40.12%
25MU美光科技
132.170+2.100+1.61%729.96万9.57亿1463.61亿1436.69亿11.07亿10.87亿+4.66%+4.66%+10.77%+35.80%+66.03%+103.53%+55.02%
26NKE耐克
97.250+1.530+1.60%551.21万5.35亿1467.85亿1160.49亿15.09亿11.93亿+2.72%+6.82%+4.54%-3.68%-19.04%-6.82%-9.75%
27GEGE航天航空
163.175+2.555+1.59%177.37万2.88亿1786.12亿1777.80亿10.95亿10.90亿-1.19%-1.26%-2.58%+20.45%+69.01%+93.22%+60.59%
28PAYX沛齐
123.760+1.930+1.58%83.47万1.03亿445.49亿397.40亿3.60亿3.21亿+3.00%-1.51%+2.03%+2.16%-0.91%+14.22%+5.52%
29EXPEExpedia
122.210+1.900+1.58%115.72万1.41亿161.89亿154.02亿1.32亿1.26亿+8.28%+10.61%+8.60%-9.69%-16.77%+10.62%-19.49%
30AVGO博通
1423.180+21.910+1.56%80.64万11.38亿6595.32亿6501.41亿4.63亿4.57亿+7.12%+2.15%+9.00%+13.62%+29.77%+80.38%+28.04%
31BSX波士顿科学
77.280+1.160+1.52%346.34万2.67亿1136.15亿1132.59亿14.70亿14.66亿+2.26%+3.90%+4.29%+17.02%+37.56%+50.70%+33.68%
32HIG哈特福德金融
101.210+1.450+1.45%35.37万3567.12万299.33亿297.67亿2.96亿2.94亿-1.72%+1.02%+0.34%+2.22%+27.19%+45.00%+27.11%
33TJXTJX公司
108.450+1.520+1.42%413.95万4.47亿1225.65亿1222.78亿11.30亿11.28亿+5.19%+8.28%+10.06%+11.02%+21.44%+38.68%+16.44%
34PYPLPayPal
67.960+0.940+1.40%662.77万4.46亿710.89亿708.95亿10.46亿10.43亿+7.89%+10.36%+5.45%+8.82%+9.84%+7.04%+10.67%
35WFC富国银行
58.535+0.805+1.39%619.00万3.61亿2040.71亿2036.15亿34.86亿34.79亿-2.31%-1.92%-4.48%+1.82%+17.38%+43.09%+20.45%
36IBMIBM Corp
170.540+2.340+1.39%180.24万3.06亿1563.42亿1560.07亿9.17亿9.15亿+2.21%-0.08%+2.57%-12.44%+6.69%+31.41%+6.27%
37GILD吉利德科学
64.736+0.886+1.39%252.45万1.63亿806.51亿804.80亿12.46亿12.43亿+0.72%-2.17%+0.24%-13.88%-20.03%-13.87%-19.27%
38AZO汽车地带
2802.915+38.225+1.38%4.55万1.27亿480.53亿478.95亿1714.40万1708.75万+1.19%+0.91%-6.16%-9.27%+6.30%+18.61%+8.40%
39CINF辛辛纳提金融
116.490+1.580+1.37%11.43万1329.54万182.37亿178.75亿1.57亿1.53亿-0.93%-0.53%-1.54%-1.37%+12.59%+17.60%+13.36%
40ALL好事达
165.325+2.205+1.35%43.96万7265.23万436.32亿433.06亿2.64亿2.62亿-1.31%+1.37%-3.04%+3.86%+20.09%+51.60%+19.46%
41ORCL甲骨文
125.165+1.665+1.35%486.34万6.04亿3440.18亿1995.41亿27.49亿15.94亿+6.81%+0.87%+7.31%+0.04%+25.67%+15.58%+19.56%
42EMR艾默生电气
107.390+1.420+1.34%152.82万1.64亿614.38亿611.40亿5.72亿5.69亿-4.25%-4.53%-6.67%-2.23%+12.31%+30.24%+11.40%
43LMT洛克希德马丁
474.837+6.217+1.33%44.25万2.09亿1139.32亿838.80亿2.40亿1.77亿+1.64%+2.35%+2.06%+10.00%+8.15%+5.52%+6.25%
44GPCGenuine Parts
145.505+1.895+1.32%28.64万4136.80万202.69亿201.76亿1.39亿1.39亿+1.65%+0.60%-5.68%-4.54%+5.45%-4.07%+6.49%
45HAL哈里伯顿
34.265+0.445+1.32%411.65万1.40亿303.35亿301.65亿8.85亿8.80亿-6.16%-4.29%-8.12%-5.73%-3.58%+7.91%-4.27%
46CDWCDW Corp
224.710+2.900+1.31%50.85万1.14亿302.01亿301.01亿1.34亿1.34亿+0.49%-2.96%+1.05%-9.38%+2.46%+33.29%-0.64%
47WYNN永利度假村
93.675+1.195+1.29%76.33万7139.63万104.98亿88.84亿1.12亿9484.17万-1.27%-0.44%-3.37%-8.22%+4.83%-7.38%+3.33%
48DAYDayforce
52.300+0.640+1.24%117.02万6124.74万82.58亿73.02亿1.58亿1.40亿+5.74%-13.98%-11.58%-22.71%-24.66%-17.56%-22.08%
49EGEverest Group
384.310+4.650+1.22%4.31万1655.09万167.01亿127.07亿4345.82万3306.50万-1.69%-0.28%+1.52%+0.52%+7.55%+13.61%+9.74%
50IR英格索兰
89.430+1.050+1.19%89.61万8018.44万360.98亿359.78亿4.04亿4.02亿-3.89%-5.96%-1.70%-1.19%+18.80%+43.33%+15.68%