序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CEGConstellation Energy214.630+16.630+8.40%521.16万10.99亿676.59亿674.76亿3.15亿3.14亿+3.06%-6.79%+0.01%+30.56%+81.37%+130.89%+84.26%
2LUV西南航空29.700+1.950+7.03%3469.11万10.35亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
3ENPHEnphase Energy130.530+7.780+6.34%342.43万4.39亿177.60亿171.94亿1.36亿1.32亿+2.34%+4.27%+20.47%+18.22%+5.33%-26.21%-1.22%
4FSLR第一太阳能279.800+12.460+4.66%343.83万9.54亿299.50亿281.45亿1.07亿1.01亿+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%
5LRCX泛林集团1003.070+40.350+4.19%95.80万9.54亿1311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%
6MHK莫霍克工业公司118.080+4.650+4.10%75.82万8864.60万75.41亿63.01亿6386.31万5335.92万-2.50%+1.42%-1.44%+0.97%+12.00%+22.17%+14.09%
7GM通用汽车47.570+1.850+4.05%1840.92万8.71亿542.75亿540.62亿11.41亿11.36亿+4.28%+8.13%+5.50%+21.12%+33.89%+31.18%+33.18%
8MPWRMonolithic Power Systems779.580+27.940+3.72%46.48万3.61亿379.44亿364.45亿4867.20万4675.00万+6.53%+3.48%+10.97%+12.71%+23.52%+49.28%+23.82%
9VSTVistra Energy88.220+3.150+3.70%742.76万6.58亿306.53亿303.60亿3.47亿3.44亿-5.39%-13.59%-5.57%+40.27%+136.28%+265.66%+129.82%
10RL拉夫劳伦188.320+6.550+3.60%108.31万2.03亿117.72亿74.89亿6250.94万3976.80万+1.64%+8.57%+12.67%+3.75%+34.76%+62.72%+31.14%
11STX希捷科技99.520+3.410+3.55%221.97万2.18亿208.98亿207.88亿2.10亿2.09亿+8.97%+5.66%+5.86%+16.99%+20.05%+63.05%+17.53%
12KLAC科磊794.380+25.410+3.30%64.81万5.11亿1069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%
13SWKS思佳讯93.520+2.710+2.98%243.11万2.27亿150.05亿149.33亿1.60亿1.60亿+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%
14MU美光科技134.820+3.880+2.96%1461.78万19.63亿1492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
15AMAT应用材料228.160+6.430+2.90%479.26万10.88亿1889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%
16QRVOQorvo102.360+2.870+2.88%225.22万2.31亿97.89亿97.01亿9562.91万9477.65万+4.57%+4.14%+4.78%-9.88%-8.82%+1.75%-9.10%
17JBL捷普科技117.100+3.220+2.83%98.94万1.15亿141.22亿136.09亿1.21亿1.16亿-0.11%-2.09%-0.65%-20.53%-11.78%+19.23%-7.97%
18WDC西部数据77.100+2.120+2.83%514.58万3.94亿251.75亿250.53亿3.27亿3.25亿+2.83%+3.06%+7.68%+26.81%+52.13%+91.27%+47.22%
19GEVGE Vernova LLC166.640+4.560+2.81%361.42万5.99亿453.40亿453.33亿2.72亿2.72亿-2.19%-6.08%-0.38%+44.90%+44.90%+44.90%+44.90%
20HPE慧与科技20.590+0.560+2.80%2343.23万4.79亿267.60亿266.32亿13.00亿12.93亿+14.71%+11.84%+20.69%+17.46%+24.05%+30.25%+22.15%
21NRGNRG Energy79.970+2.080+2.67%387.75万3.09亿166.72亿164.37亿2.08亿2.06亿+2.08%-7.01%-4.40%+26.86%+66.17%+140.91%+56.72%
22BMY施贵宝42.570+1.090+2.63%1345.00万5.68亿862.94亿861.28亿20.27亿20.23亿+1.92%+3.23%-5.27%-17.96%-14.39%-31.44%-15.09%
23ETN伊顿322.980+8.150+2.59%190.04万6.11亿1291.27亿1286.66亿4.00亿3.98亿-0.46%-5.25%-2.30%+7.88%+36.88%+72.81%+34.94%
24AESAES发电20.380+0.510+2.57%537.08万1.09亿144.83亿144.06亿7.11亿7.07亿-1.83%-2.53%+2.21%+36.92%+7.44%+4.41%+8.00%
25DPZ达美乐比萨526.550+13.000+2.53%50.59万2.64亿183.66亿182.50亿3488.02万3465.98万+0.68%+4.86%+1.52%+18.68%+32.06%+76.80%+28.16%
26BKRBaker Hughes32.440+0.800+2.53%1004.67万3.26亿323.75亿312.41亿9.98亿9.63亿+0.90%+0.22%+0.31%+2.24%-2.05%+11.67%-3.77%
27APH安诺电子133.840+3.200+2.45%271.01万3.61亿803.85亿798.20亿6.01亿5.96亿+1.56%-1.76%+4.91%+22.61%+35.38%+69.69%+35.29%
28FDX联邦快递253.720+5.990+2.42%145.35万3.67亿624.36亿572.67亿2.46亿2.26亿+2.05%+2.48%-4.52%-0.71%-9.34%+14.66%+0.80%
29AVGO博通1440.470+33.830+2.41%299.62万43.01亿6675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
30PANWPalo Alto Networks309.050+7.150+2.37%288.08万8.81亿1000.70亿987.73亿3.24亿3.20亿+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%
31NEM纽曼矿业41.300+0.940+2.33%628.01万2.57亿476.25亿475.14亿11.53亿11.50亿-0.82%-1.03%-2.22%+21.45%+2.46%+1.65%+1.17%
32CBRE世邦魏理仕87.620+1.990+2.32%188.93万1.64亿268.84亿266.56亿3.07亿3.04亿+1.19%+0.14%-2.88%-6.07%-3.84%+11.83%-5.88%
33IR英格索兰91.190+2.060+2.31%229.65万2.09亿368.08亿366.85亿4.04亿4.02亿+1.28%-4.51%-0.05%+0.22%+21.90%+45.29%+17.96%
34SMCI超微电脑786.860+17.750+2.31%482.85万38.04亿460.76亿394.71亿5855.65万5016.24万+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%
35IDXX爱德士508.260+10.750+2.16%55.78万2.83亿419.76亿415.20亿8258.73万8169.06万+3.21%-1.60%-0.31%-5.10%-6.06%+10.38%-8.43%
36PCG太平洋煤电18.440+0.390+2.16%1600.73万2.94亿394.09亿380.04亿21.37亿20.61亿+1.10%-0.11%+3.42%+14.11%+3.95%+8.98%+2.34%
37APA阿帕奇石油29.470+0.620+2.15%416.82万1.23亿109.39亿108.82亿3.71亿3.69亿+0.10%+0.37%-3.00%-8.53%-15.30%-8.30%-16.55%
38NEE新纪元能源76.970+1.580+2.10%1120.34万8.59亿1581.37亿1573.56亿20.55亿20.44亿-0.95%+1.12%+4.99%+30.11%+27.12%+7.27%+28.71%
39OXY西方石油60.480+1.220+2.06%777.83万4.69亿536.24亿534.28亿8.87亿8.83亿+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%
40CTSH高知特67.250+1.310+1.99%414.34万2.78亿334.37亿333.42亿4.97亿4.96亿+2.23%-1.57%+0.83%-11.54%-10.99%+7.98%-10.23%
41CTRACoterra Energy28.120+0.540+1.96%625.66万1.76亿209.28亿206.02亿7.44亿7.33亿+1.41%+3.65%+0.90%+6.51%+13.64%+18.43%+11.90%
42METAMeta Platforms502.600+9.640+1.96%1060.05万52.93亿1.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
43FANGDiamondback Energy193.970+3.670+1.93%95.86万1.86亿345.93亿343.90亿1.78亿1.77亿+1.71%+0.26%-3.11%+3.37%+30.11%+57.76%+28.46%
44PH派克汉尼汾526.000+9.860+1.91%79.51万4.15亿676.13亿671.69亿1.29亿1.28亿+2.52%-0.72%-6.26%-1.62%+16.64%+48.63%+14.84%
45IRM铁山87.100+1.630+1.91%213.01万1.85亿255.32亿252.71亿2.93亿2.90亿+7.89%+8.56%+9.19%+11.60%+29.29%+60.69%+25.48%
46TTTrane技术325.080+6.050+1.90%125.60万4.06亿735.83亿733.62亿2.26亿2.26亿+1.38%-3.55%-1.82%+11.65%+36.26%+87.30%+34.04%
47F福特汽车12.380+0.230+1.89%6727.77万8.35亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
48DLR数字房地产信托公司149.090+2.740+1.87%150.64万2.24亿483.80亿483.10亿3.25亿3.24亿+4.23%+4.43%+5.39%+4.40%+13.77%+47.11%+11.73%
49WMB威廉姆斯41.460+0.760+1.87%711.14万2.95亿505.30亿502.20亿12.19亿12.11亿+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%
50TPRTapestry44.190+0.810+1.87%235.65万1.04亿101.54亿101.13亿2.30亿2.29亿+0.61%+5.31%+11.18%-5.92%+24.40%+6.17%+21.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CEGConstellation Energy
214.630+16.630+8.40%521.16万10.99亿676.59亿674.76亿3.15亿3.14亿+3.06%-6.79%+0.01%+30.56%+81.37%+130.89%+84.26%
2LUV西南航空
29.700+1.950+7.03%3469.11万10.35亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
3ENPHEnphase Energy
130.530+7.780+6.34%342.43万4.39亿177.60亿171.94亿1.36亿1.32亿+2.34%+4.27%+20.47%+18.22%+5.33%-26.21%-1.22%
4FSLR第一太阳能
279.800+12.460+4.66%343.83万9.54亿299.50亿281.45亿1.07亿1.01亿+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%
5LRCX泛林集团
1003.070+40.350+4.19%95.80万9.54亿1311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%
6MHK莫霍克工业公司
118.080+4.650+4.10%75.82万8864.60万75.41亿63.01亿6386.31万5335.92万-2.50%+1.42%-1.44%+0.97%+12.00%+22.17%+14.09%
7GM通用汽车
47.570+1.850+4.05%1840.92万8.71亿542.75亿540.62亿11.41亿11.36亿+4.28%+8.13%+5.50%+21.12%+33.89%+31.18%+33.18%
8MPWRMonolithic Power Systems
779.580+27.940+3.72%46.48万3.61亿379.44亿364.45亿4867.20万4675.00万+6.53%+3.48%+10.97%+12.71%+23.52%+49.28%+23.82%
9VSTVistra Energy
88.220+3.150+3.70%742.76万6.58亿306.53亿303.60亿3.47亿3.44亿-5.39%-13.59%-5.57%+40.27%+136.28%+265.66%+129.82%
10RL拉夫劳伦
188.320+6.550+3.60%108.31万2.03亿117.72亿74.89亿6250.94万3976.80万+1.64%+8.57%+12.67%+3.75%+34.76%+62.72%+31.14%
11STX希捷科技
99.520+3.410+3.55%221.97万2.18亿208.98亿207.88亿2.10亿2.09亿+8.97%+5.66%+5.86%+16.99%+20.05%+63.05%+17.53%
12KLAC科磊
794.380+25.410+3.30%64.81万5.11亿1069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%
13SWKS思佳讯
93.520+2.710+2.98%243.11万2.27亿150.05亿149.33亿1.60亿1.60亿+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%
14MU美光科技
134.820+3.880+2.96%1461.78万19.63亿1492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
15AMAT应用材料
228.160+6.430+2.90%479.26万10.88亿1889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%
16QRVOQorvo
102.360+2.870+2.88%225.22万2.31亿97.89亿97.01亿9562.91万9477.65万+4.57%+4.14%+4.78%-9.88%-8.82%+1.75%-9.10%
17JBL捷普科技
117.100+3.220+2.83%98.94万1.15亿141.22亿136.09亿1.21亿1.16亿-0.11%-2.09%-0.65%-20.53%-11.78%+19.23%-7.97%
18WDC西部数据
77.100+2.120+2.83%514.58万3.94亿251.75亿250.53亿3.27亿3.25亿+2.83%+3.06%+7.68%+26.81%+52.13%+91.27%+47.22%
19GEVGE Vernova LLC
166.640+4.560+2.81%361.42万5.99亿453.40亿453.33亿2.72亿2.72亿-2.19%-6.08%-0.38%+44.90%+44.90%+44.90%+44.90%
20HPE慧与科技
20.590+0.560+2.80%2343.23万4.79亿267.60亿266.32亿13.00亿12.93亿+14.71%+11.84%+20.69%+17.46%+24.05%+30.25%+22.15%
21NRGNRG Energy
79.970+2.080+2.67%387.75万3.09亿166.72亿164.37亿2.08亿2.06亿+2.08%-7.01%-4.40%+26.86%+66.17%+140.91%+56.72%
22BMY施贵宝
42.570+1.090+2.63%1345.00万5.68亿862.94亿861.28亿20.27亿20.23亿+1.92%+3.23%-5.27%-17.96%-14.39%-31.44%-15.09%
23ETN伊顿
322.980+8.150+2.59%190.04万6.11亿1291.27亿1286.66亿4.00亿3.98亿-0.46%-5.25%-2.30%+7.88%+36.88%+72.81%+34.94%
24AESAES发电
20.380+0.510+2.57%537.08万1.09亿144.83亿144.06亿7.11亿7.07亿-1.83%-2.53%+2.21%+36.92%+7.44%+4.41%+8.00%
25DPZ达美乐比萨
526.550+13.000+2.53%50.59万2.64亿183.66亿182.50亿3488.02万3465.98万+0.68%+4.86%+1.52%+18.68%+32.06%+76.80%+28.16%
26BKRBaker Hughes
32.440+0.800+2.53%1004.67万3.26亿323.75亿312.41亿9.98亿9.63亿+0.90%+0.22%+0.31%+2.24%-2.05%+11.67%-3.77%
27APH安诺电子
133.840+3.200+2.45%271.01万3.61亿803.85亿798.20亿6.01亿5.96亿+1.56%-1.76%+4.91%+22.61%+35.38%+69.69%+35.29%
28FDX联邦快递
253.720+5.990+2.42%145.35万3.67亿624.36亿572.67亿2.46亿2.26亿+2.05%+2.48%-4.52%-0.71%-9.34%+14.66%+0.80%
29AVGO博通
1440.470+33.830+2.41%299.62万43.01亿6675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
30PANWPalo Alto Networks
309.050+7.150+2.37%288.08万8.81亿1000.70亿987.73亿3.24亿3.20亿+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%
31NEM纽曼矿业
41.300+0.940+2.33%628.01万2.57亿476.25亿475.14亿11.53亿11.50亿-0.82%-1.03%-2.22%+21.45%+2.46%+1.65%+1.17%
32CBRE世邦魏理仕
87.620+1.990+2.32%188.93万1.64亿268.84亿266.56亿3.07亿3.04亿+1.19%+0.14%-2.88%-6.07%-3.84%+11.83%-5.88%
33IR英格索兰
91.190+2.060+2.31%229.65万2.09亿368.08亿366.85亿4.04亿4.02亿+1.28%-4.51%-0.05%+0.22%+21.90%+45.29%+17.96%
34SMCI超微电脑
786.860+17.750+2.31%482.85万38.04亿460.76亿394.71亿5855.65万5016.24万+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%
35IDXX爱德士
508.260+10.750+2.16%55.78万2.83亿419.76亿415.20亿8258.73万8169.06万+3.21%-1.60%-0.31%-5.10%-6.06%+10.38%-8.43%
36PCG太平洋煤电
18.440+0.390+2.16%1600.73万2.94亿394.09亿380.04亿21.37亿20.61亿+1.10%-0.11%+3.42%+14.11%+3.95%+8.98%+2.34%
37APA阿帕奇石油
29.470+0.620+2.15%416.82万1.23亿109.39亿108.82亿3.71亿3.69亿+0.10%+0.37%-3.00%-8.53%-15.30%-8.30%-16.55%
38NEE新纪元能源
76.970+1.580+2.10%1120.34万8.59亿1581.37亿1573.56亿20.55亿20.44亿-0.95%+1.12%+4.99%+30.11%+27.12%+7.27%+28.71%
39OXY西方石油
60.480+1.220+2.06%777.83万4.69亿536.24亿534.28亿8.87亿8.83亿+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%
40CTSH高知特
67.250+1.310+1.99%414.34万2.78亿334.37亿333.42亿4.97亿4.96亿+2.23%-1.57%+0.83%-11.54%-10.99%+7.98%-10.23%
41CTRACoterra Energy
28.120+0.540+1.96%625.66万1.76亿209.28亿206.02亿7.44亿7.33亿+1.41%+3.65%+0.90%+6.51%+13.64%+18.43%+11.90%
42METAMeta Platforms
502.600+9.640+1.96%1060.05万52.93亿1.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
43FANGDiamondback Energy
193.970+3.670+1.93%95.86万1.86亿345.93亿343.90亿1.78亿1.77亿+1.71%+0.26%-3.11%+3.37%+30.11%+57.76%+28.46%
44PH派克汉尼汾
526.000+9.860+1.91%79.51万4.15亿676.13亿671.69亿1.29亿1.28亿+2.52%-0.72%-6.26%-1.62%+16.64%+48.63%+14.84%
45IRM铁山
87.100+1.630+1.91%213.01万1.85亿255.32亿252.71亿2.93亿2.90亿+7.89%+8.56%+9.19%+11.60%+29.29%+60.69%+25.48%
46TTTrane技术
325.080+6.050+1.90%125.60万4.06亿735.83亿733.62亿2.26亿2.26亿+1.38%-3.55%-1.82%+11.65%+36.26%+87.30%+34.04%
47F福特汽车
12.380+0.230+1.89%6727.77万8.35亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
48DLR数字房地产信托公司
149.090+2.740+1.87%150.64万2.24亿483.80亿483.10亿3.25亿3.24亿+4.23%+4.43%+5.39%+4.40%+13.77%+47.11%+11.73%
49WMB威廉姆斯
41.460+0.760+1.87%711.14万2.95亿505.30亿502.20亿12.19亿12.11亿+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%
50TPRTapestry
44.190+0.810+1.87%235.65万1.04亿101.54亿101.13亿2.30亿2.29亿+0.61%+5.31%+11.18%-5.92%+24.40%+6.17%+21.93%