序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1135.330+70.640+6.63%5367.76万603.13亿2.79万亿2.68万亿24.60亿23.60亿+19.79%+25.59%+29.37%+37.99%+149.50%+183.14%+129.27%
2RL拉夫劳伦180.560+7.110+4.10%64.80万1.16亿112.87亿71.86亿6250.94万3980.00万+8.16%+9.03%+8.10%-1.99%+41.09%+68.84%+25.73%
3FCX麦克莫兰銅金53.505+1.975+3.83%960.82万5.12亿768.59亿763.83亿14.36亿14.28亿-2.47%+2.81%+2.09%+41.48%+43.21%+58.86%+26.52%
4VSTVistra Energy105.805+3.705+3.63%621.81万6.54亿367.63亿364.11亿3.47亿3.44亿+15.62%+17.34%+35.72%+94.81%+187.65%+352.28%+175.63%
5DECKDeckers Outdoor1067.660+34.760+3.37%40.78万4.32亿271.64亿271.24亿2544.25万2540.54万+18.25%+25.51%+28.26%+18.20%+53.88%+118.28%+59.73%
6DVA德维特143.160+4.620+3.33%79.32万1.13亿125.55亿68.83亿8770.00万4807.76万+1.58%+4.81%+3.63%+12.80%+34.31%+54.90%+36.66%
7AMD美国超微公司171.595+5.235+3.15%5872.74万100.37亿2773.51亿2751.36亿16.16亿16.03亿+3.17%+13.97%+7.11%-15.32%+44.72%+36.98%+16.41%
8MRO马拉松石油26.350+0.790+3.09%822.87万2.15亿148.62亿148.05亿5.64亿5.62亿-0.42%-0.38%-5.30%+7.56%+6.09%+17.36%+10.04%
9NCLH挪威邮轮16.486+0.486+3.04%1490.53万2.48亿70.73亿70.19亿4.29亿4.26亿-2.68%+4.08%-14.04%-14.53%-5.79%+11.24%-17.73%
10EQTEQT能源41.310+1.160+2.89%375.32万1.55亿182.42亿178.48亿4.42亿4.32亿-1.46%+3.82%+1.02%+12.05%+6.90%+19.66%+7.76%
11CCL嘉年华邮轮15.500+0.370+2.45%1967.52万3.06亿203.05亿183.68亿13.10亿11.85亿-3.67%+6.46%+2.45%-3.13%-5.20%+36.20%-16.40%
12ENPHEnphase Energy128.215+3.035+2.42%358.24万4.62亿174.45亿168.48亿1.36亿1.31亿+13.01%+15.74%+12.62%-1.11%+17.77%-26.36%-2.97%
13GLGlobe Life83.520+1.780+2.18%74.23万6143.40万77.06亿75.16亿9226.97万8998.94万-2.90%-1.90%+6.95%-33.66%-32.68%-19.91%-31.11%
14BG邦吉106.015+2.245+2.16%78.87万8326.13万150.11亿148.70亿1.42亿1.40亿+3.65%-0.83%+3.12%+14.61%-0.21%+15.85%+6.50%
15STX希捷科技96.210+2.020+2.14%133.94万1.29亿202.03亿200.96亿2.10亿2.09亿-0.62%+3.29%+11.77%-0.17%+24.46%+63.85%+13.62%
16FANGDiamondback Energy197.400+3.940+2.04%66.75万1.31亿352.05亿350.08亿1.78亿1.77亿-0.22%-0.70%-3.16%+9.48%+31.76%+60.86%+30.73%
17EOGEOG能源125.745+2.475+2.01%238.68万2.98亿722.67亿720.30亿5.75亿5.73亿-3.17%-2.82%-7.71%+9.04%+5.07%+20.32%+5.50%
18CFCF工业控股78.900+1.390+1.79%91.81万7236.22万144.22亿143.08亿1.83亿1.81亿+0.43%+6.97%-1.73%-3.71%+8.25%+30.24%+0.57%
19NTAP美国网存117.560+1.890+1.63%208.73万2.45亿242.62亿241.26亿2.06亿2.05亿+4.70%+8.70%+14.71%+12.16%+31.55%+74.22%+34.76%
20CTRACoterra Energy27.565+0.435+1.60%215.73万5922.71万205.15亿201.96亿7.44亿7.33亿-3.04%-0.71%-2.18%+7.84%+8.55%+20.63%+9.70%
21ABNB爱彼迎146.705+2.235+1.55%332.81万4.89亿931.35亿633.61亿6.35亿4.32亿+0.23%-1.63%-9.58%-8.15%+9.73%+36.86%+7.76%
22MU美光科技131.490+2.000+1.54%1060.08万13.94亿1456.08亿1429.30亿11.07亿10.87亿+1.93%+6.90%+14.98%+38.33%+77.41%+84.49%+54.23%
23HAS孩之宝61.540+0.880+1.45%83.95万5141.10万85.67亿80.67亿1.39亿1.31亿-0.87%+0.93%-3.21%+23.82%+28.68%+7.23%+23.56%
24COP康菲石油118.910+1.660+1.42%205.37万2.44亿1390.69亿1387.94亿11.70亿11.67亿-1.64%-2.20%-8.10%+4.75%+5.23%+22.16%+3.84%
25EXPD康捷国际物流119.590+1.630+1.38%103.66万1.24亿168.92亿167.50亿1.41亿1.40亿+1.00%+1.68%+5.10%-0.87%-1.82%+5.14%-5.98%
26DVN戴文能源48.790+0.640+1.33%279.46万1.36亿308.35亿305.88亿6.32亿6.27亿-2.46%-2.22%-8.08%+10.94%+12.18%+9.34%+8.71%
27WBDWarner Bros Discovery7.825+0.100+1.29%2126.54万1.66亿191.74亿172.70亿24.50亿22.07亿-3.28%-6.62%-3.99%-9.75%-31.30%-30.75%-31.24%
28APA阿帕奇石油29.735+0.375+1.28%280.36万8344.13万110.37亿109.80亿3.71亿3.69亿-3.77%-1.54%-9.12%-1.46%-15.66%-5.12%-15.80%
29XOM埃克森美孚114.845+1.425+1.26%834.10万9.52亿5151.86亿5143.92亿44.86亿44.79亿-3.22%-1.81%-3.23%+9.39%+14.08%+14.28%+16.88%
30TRGPTarga Resources115.700+1.420+1.24%67.97万7864.13万256.53亿252.13亿2.22亿2.18亿-1.57%+2.47%-1.28%+17.22%+31.15%+73.11%+34.83%
31HAL哈里伯顿36.550+0.440+1.22%336.36万1.23亿323.58亿321.76亿8.85亿8.80亿-3.71%-2.12%-5.99%+3.05%-1.28%+25.23%+1.60%
32FMCFMC公司62.510+0.750+1.21%81.69万5103.78万78.02亿77.52亿1.25亿1.24亿-2.13%-6.30%+3.82%+10.10%+14.90%-38.01%+0.07%
33QCOM高通212.870+2.510+1.19%875.30万18.75亿2375.63亿2371.01亿11.16亿11.14亿+7.64%+15.56%+25.81%+30.52%+64.64%+88.23%+47.93%
34BBY百思买72.245+0.745+1.04%212.41万1.54亿156.30亿140.57亿2.16亿1.95亿-2.25%-3.29%-3.67%-6.16%-0.86%+3.41%-6.59%
35HPQ惠普33.090+0.340+1.04%482.27万1.60亿323.78亿315.09亿9.78亿9.52亿+3.99%+10.52%+17.05%+13.53%+16.03%+10.87%+10.96%
36DPZ达美乐比萨507.130+4.970+0.99%20.81万1.05亿176.89亿175.77亿3488.02万3465.98万-1.73%-0.61%-3.79%+13.77%+27.65%+76.39%+23.43%
37HD家得宝327.990+2.890+0.89%204.12万6.70亿3252.40亿3246.16亿9.92亿9.90亿-2.91%-3.80%-2.62%-14.18%+1.83%+15.15%-4.79%
38DD杜邦81.825+0.705+0.87%365.68万2.99亿342.11亿341.02亿4.18亿4.17亿+2.45%+3.75%+10.72%+17.63%+14.65%+20.89%+6.95%
39WDC西部数据75.460+0.650+0.87%243.12万1.84亿246.40亿244.51亿3.27亿3.24亿+3.30%+6.33%+8.02%+17.36%+58.96%+88.89%+44.09%
40ORCL甲骨文123.960+1.050+0.85%421.92万5.24亿3407.06亿1976.25亿27.49亿15.94亿-0.45%+6.52%+6.41%+9.30%+7.83%+19.58%+18.41%
41WMB威廉姆斯40.470+0.340+0.85%195.34万7873.27万493.23亿490.23亿12.19亿12.11亿-2.34%+2.04%+3.21%+12.65%+12.25%+49.42%+17.72%
42CVX雪佛龙159.060+1.310+0.83%469.64万7.45亿2938.35亿2738.52亿18.47亿17.22亿-1.29%-2.35%-3.40%+5.14%+12.12%+8.22%+8.89%
43STLDSteel Dynamics134.430+1.090+0.82%76.39万1.03亿211.23亿196.92亿1.57亿1.46亿+1.01%-0.31%-0.47%+0.86%+13.95%+46.64%+14.19%
44TGT塔吉特146.415+1.185+0.82%282.62万4.13亿677.37亿675.38亿4.63亿4.61亿-6.57%-8.38%-9.96%-5.07%+11.07%+13.08%+4.28%
45MPC马拉松原油179.210+1.410+0.79%132.98万2.38亿631.41亿629.48亿3.52亿3.51亿+1.78%+1.24%-10.20%+3.96%+19.52%+69.65%+21.96%
46VLO瓦莱罗能源163.680+1.260+0.78%114.03万1.87亿535.23亿531.95亿3.27亿3.25亿-0.06%+4.97%-2.29%+14.24%+30.42%+50.09%+26.87%
47TTWOTake-Two互动软件155.792+1.192+0.77%145.82万2.27亿267.01亿247.61亿1.71亿1.59亿+3.24%+8.23%+7.99%+3.63%-1.12%+12.66%-3.20%
48SLB斯伦贝谢46.590+0.350+0.76%679.30万3.18亿665.93亿663.57亿14.29亿14.24亿-3.40%-4.43%-5.32%-5.59%-9.51%+7.28%-9.96%
49FSLR第一太阳能278.800+2.060+0.74%383.94万10.69亿298.43亿280.45亿1.07亿1.01亿+42.00%+47.09%+54.18%+76.40%+74.75%+37.75%+61.83%
50DRI达登饭店148.660+1.060+0.72%59.87万8907.38万177.44亿176.53亿1.19亿1.19亿-2.18%-0.27%-4.39%-12.49%-6.14%-4.13%-8.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1135.330+70.640+6.63%5367.76万603.13亿2.79万亿2.68万亿24.60亿23.60亿+19.79%+25.59%+29.37%+37.99%+149.50%+183.14%+129.27%
2RL拉夫劳伦
180.560+7.110+4.10%64.80万1.16亿112.87亿71.86亿6250.94万3980.00万+8.16%+9.03%+8.10%-1.99%+41.09%+68.84%+25.73%
3FCX麦克莫兰銅金
53.505+1.975+3.83%960.82万5.12亿768.59亿763.83亿14.36亿14.28亿-2.47%+2.81%+2.09%+41.48%+43.21%+58.86%+26.52%
4VSTVistra Energy
105.805+3.705+3.63%621.81万6.54亿367.63亿364.11亿3.47亿3.44亿+15.62%+17.34%+35.72%+94.81%+187.65%+352.28%+175.63%
5DECKDeckers Outdoor
1067.660+34.760+3.37%40.78万4.32亿271.64亿271.24亿2544.25万2540.54万+18.25%+25.51%+28.26%+18.20%+53.88%+118.28%+59.73%
6DVA德维特
143.160+4.620+3.33%79.32万1.13亿125.55亿68.83亿8770.00万4807.76万+1.58%+4.81%+3.63%+12.80%+34.31%+54.90%+36.66%
7AMD美国超微公司
171.595+5.235+3.15%5872.74万100.37亿2773.51亿2751.36亿16.16亿16.03亿+3.17%+13.97%+7.11%-15.32%+44.72%+36.98%+16.41%
8MRO马拉松石油
26.350+0.790+3.09%822.87万2.15亿148.62亿148.05亿5.64亿5.62亿-0.42%-0.38%-5.30%+7.56%+6.09%+17.36%+10.04%
9NCLH挪威邮轮
16.486+0.486+3.04%1490.53万2.48亿70.73亿70.19亿4.29亿4.26亿-2.68%+4.08%-14.04%-14.53%-5.79%+11.24%-17.73%
10EQTEQT能源
41.310+1.160+2.89%375.32万1.55亿182.42亿178.48亿4.42亿4.32亿-1.46%+3.82%+1.02%+12.05%+6.90%+19.66%+7.76%
11CCL嘉年华邮轮
15.500+0.370+2.45%1967.52万3.06亿203.05亿183.68亿13.10亿11.85亿-3.67%+6.46%+2.45%-3.13%-5.20%+36.20%-16.40%
12ENPHEnphase Energy
128.215+3.035+2.42%358.24万4.62亿174.45亿168.48亿1.36亿1.31亿+13.01%+15.74%+12.62%-1.11%+17.77%-26.36%-2.97%
13GLGlobe Life
83.520+1.780+2.18%74.23万6143.40万77.06亿75.16亿9226.97万8998.94万-2.90%-1.90%+6.95%-33.66%-32.68%-19.91%-31.11%
14BG邦吉
106.015+2.245+2.16%78.87万8326.13万150.11亿148.70亿1.42亿1.40亿+3.65%-0.83%+3.12%+14.61%-0.21%+15.85%+6.50%
15STX希捷科技
96.210+2.020+2.14%133.94万1.29亿202.03亿200.96亿2.10亿2.09亿-0.62%+3.29%+11.77%-0.17%+24.46%+63.85%+13.62%
16FANGDiamondback Energy
197.400+3.940+2.04%66.75万1.31亿352.05亿350.08亿1.78亿1.77亿-0.22%-0.70%-3.16%+9.48%+31.76%+60.86%+30.73%
17EOGEOG能源
125.745+2.475+2.01%238.68万2.98亿722.67亿720.30亿5.75亿5.73亿-3.17%-2.82%-7.71%+9.04%+5.07%+20.32%+5.50%
18CFCF工业控股
78.900+1.390+1.79%91.81万7236.22万144.22亿143.08亿1.83亿1.81亿+0.43%+6.97%-1.73%-3.71%+8.25%+30.24%+0.57%
19NTAP美国网存
117.560+1.890+1.63%208.73万2.45亿242.62亿241.26亿2.06亿2.05亿+4.70%+8.70%+14.71%+12.16%+31.55%+74.22%+34.76%
20CTRACoterra Energy
27.565+0.435+1.60%215.73万5922.71万205.15亿201.96亿7.44亿7.33亿-3.04%-0.71%-2.18%+7.84%+8.55%+20.63%+9.70%
21ABNB爱彼迎
146.705+2.235+1.55%332.81万4.89亿931.35亿633.61亿6.35亿4.32亿+0.23%-1.63%-9.58%-8.15%+9.73%+36.86%+7.76%
22MU美光科技
131.490+2.000+1.54%1060.08万13.94亿1456.08亿1429.30亿11.07亿10.87亿+1.93%+6.90%+14.98%+38.33%+77.41%+84.49%+54.23%
23HAS孩之宝
61.540+0.880+1.45%83.95万5141.10万85.67亿80.67亿1.39亿1.31亿-0.87%+0.93%-3.21%+23.82%+28.68%+7.23%+23.56%
24COP康菲石油
118.910+1.660+1.42%205.37万2.44亿1390.69亿1387.94亿11.70亿11.67亿-1.64%-2.20%-8.10%+4.75%+5.23%+22.16%+3.84%
25EXPD康捷国际物流
119.590+1.630+1.38%103.66万1.24亿168.92亿167.50亿1.41亿1.40亿+1.00%+1.68%+5.10%-0.87%-1.82%+5.14%-5.98%
26DVN戴文能源
48.790+0.640+1.33%279.46万1.36亿308.35亿305.88亿6.32亿6.27亿-2.46%-2.22%-8.08%+10.94%+12.18%+9.34%+8.71%
27WBDWarner Bros Discovery
7.825+0.100+1.29%2126.54万1.66亿191.74亿172.70亿24.50亿22.07亿-3.28%-6.62%-3.99%-9.75%-31.30%-30.75%-31.24%
28APA阿帕奇石油
29.735+0.375+1.28%280.36万8344.13万110.37亿109.80亿3.71亿3.69亿-3.77%-1.54%-9.12%-1.46%-15.66%-5.12%-15.80%
29XOM埃克森美孚
114.845+1.425+1.26%834.10万9.52亿5151.86亿5143.92亿44.86亿44.79亿-3.22%-1.81%-3.23%+9.39%+14.08%+14.28%+16.88%
30TRGPTarga Resources
115.700+1.420+1.24%67.97万7864.13万256.53亿252.13亿2.22亿2.18亿-1.57%+2.47%-1.28%+17.22%+31.15%+73.11%+34.83%
31HAL哈里伯顿
36.550+0.440+1.22%336.36万1.23亿323.58亿321.76亿8.85亿8.80亿-3.71%-2.12%-5.99%+3.05%-1.28%+25.23%+1.60%
32FMCFMC公司
62.510+0.750+1.21%81.69万5103.78万78.02亿77.52亿1.25亿1.24亿-2.13%-6.30%+3.82%+10.10%+14.90%-38.01%+0.07%
33QCOM高通
212.870+2.510+1.19%875.30万18.75亿2375.63亿2371.01亿11.16亿11.14亿+7.64%+15.56%+25.81%+30.52%+64.64%+88.23%+47.93%
34BBY百思买
72.245+0.745+1.04%212.41万1.54亿156.30亿140.57亿2.16亿1.95亿-2.25%-3.29%-3.67%-6.16%-0.86%+3.41%-6.59%
35HPQ惠普
33.090+0.340+1.04%482.27万1.60亿323.78亿315.09亿9.78亿9.52亿+3.99%+10.52%+17.05%+13.53%+16.03%+10.87%+10.96%
36DPZ达美乐比萨
507.130+4.970+0.99%20.81万1.05亿176.89亿175.77亿3488.02万3465.98万-1.73%-0.61%-3.79%+13.77%+27.65%+76.39%+23.43%
37HD家得宝
327.990+2.890+0.89%204.12万6.70亿3252.40亿3246.16亿9.92亿9.90亿-2.91%-3.80%-2.62%-14.18%+1.83%+15.15%-4.79%
38DD杜邦
81.825+0.705+0.87%365.68万2.99亿342.11亿341.02亿4.18亿4.17亿+2.45%+3.75%+10.72%+17.63%+14.65%+20.89%+6.95%
39WDC西部数据
75.460+0.650+0.87%243.12万1.84亿246.40亿244.51亿3.27亿3.24亿+3.30%+6.33%+8.02%+17.36%+58.96%+88.89%+44.09%
40ORCL甲骨文
123.960+1.050+0.85%421.92万5.24亿3407.06亿1976.25亿27.49亿15.94亿-0.45%+6.52%+6.41%+9.30%+7.83%+19.58%+18.41%
41WMB威廉姆斯
40.470+0.340+0.85%195.34万7873.27万493.23亿490.23亿12.19亿12.11亿-2.34%+2.04%+3.21%+12.65%+12.25%+49.42%+17.72%
42CVX雪佛龙
159.060+1.310+0.83%469.64万7.45亿2938.35亿2738.52亿18.47亿17.22亿-1.29%-2.35%-3.40%+5.14%+12.12%+8.22%+8.89%
43STLDSteel Dynamics
134.430+1.090+0.82%76.39万1.03亿211.23亿196.92亿1.57亿1.46亿+1.01%-0.31%-0.47%+0.86%+13.95%+46.64%+14.19%
44TGT塔吉特
146.415+1.185+0.82%282.62万4.13亿677.37亿675.38亿4.63亿4.61亿-6.57%-8.38%-9.96%-5.07%+11.07%+13.08%+4.28%
45MPC马拉松原油
179.210+1.410+0.79%132.98万2.38亿631.41亿629.48亿3.52亿3.51亿+1.78%+1.24%-10.20%+3.96%+19.52%+69.65%+21.96%
46VLO瓦莱罗能源
163.680+1.260+0.78%114.03万1.87亿535.23亿531.95亿3.27亿3.25亿-0.06%+4.97%-2.29%+14.24%+30.42%+50.09%+26.87%
47TTWOTake-Two互动软件
155.792+1.192+0.77%145.82万2.27亿267.01亿247.61亿1.71亿1.59亿+3.24%+8.23%+7.99%+3.63%-1.12%+12.66%-3.20%
48SLB斯伦贝谢
46.590+0.350+0.76%679.30万3.18亿665.93亿663.57亿14.29亿14.24亿-3.40%-4.43%-5.32%-5.59%-9.51%+7.28%-9.96%
49FSLR第一太阳能
278.800+2.060+0.74%383.94万10.69亿298.43亿280.45亿1.07亿1.01亿+42.00%+47.09%+54.18%+76.40%+74.75%+37.75%+61.83%
50DRI达登饭店
148.660+1.060+0.72%59.87万8907.38万177.44亿176.53亿1.19亿1.19亿-2.18%-0.27%-4.39%-12.49%-6.14%-4.13%-8.03%