序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PAYCPaycom Software209.030+36.780+21.35%255.98万5.40亿116.82亿102.47亿5588.50万4902.16万+26.55%+26.49%+25.50%+37.17%+21.09%+29.62%+1.78%
2ETR安特吉154.780+20.380+15.16%601.67万9.20亿331.86亿329.23亿2.14亿2.13亿+12.59%+14.97%+16.38%+33.60%+39.55%+63.89%+57.91%
3IP国际纸业55.540+6.510+13.28%1415.96万7.81亿192.93亿191.80亿3.47亿3.45亿+14.19%+19.11%+15.83%+26.70%+47.04%+71.23%+58.98%
4AME阿美特克183.340+14.430+8.54%256.20万4.67亿424.50亿422.39亿2.32亿2.30亿+10.06%+8.05%+8.42%+17.10%+7.70%+28.41%+11.73%
5GENGen Digital29.110+2.200+8.18%1089.83万3.21亿179.18亿162.35亿6.16亿5.58亿+7.74%+3.74%+7.93%+20.59%+25.32%+73.30%+29.59%
6MO奥驰亚54.460+3.960+7.84%2555.73万13.82亿923.00亿921.38亿16.95亿16.92亿+9.05%+9.49%+8.96%+10.99%+26.38%+46.01%+43.80%
7COP康菲石油109.540+6.560+6.37%1196.87万13.04亿1272.03亿1269.61亿11.61亿11.59亿+4.95%+3.19%-2.56%+3.18%-9.50%-7.89%-3.65%
8NCLH挪威邮轮25.340+1.500+6.29%3105.06万8.03亿111.42亿110.59亿4.40亿4.36亿+9.13%+5.10%+30.35%+70.75%+57.39%+93.88%+26.45%
9MRO马拉松石油27.700+1.620+6.21%1322.13万3.64亿154.95亿154.23亿5.59亿5.57亿+4.92%+2.90%-2.94%+3.54%+5.03%+0.58%+16.14%
10XEL埃克西尔能源66.810+3.760+5.96%680.53万4.54亿372.47亿371.85亿5.58亿5.57亿+2.61%+5.63%+3.74%+15.47%+22.74%+13.62%+11.14%
11BMY施贵宝55.770+3.110+5.91%1874.36万10.35亿1130.68亿1128.62亿20.27亿20.24亿+5.39%+4.87%+4.05%+21.28%+27.40%+14.59%+14.19%
12BKNGBooking Holdings4676.250+212.320+4.76%51.40万24.20亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
13WBDWarner Bros Discovery8.130+0.360+4.63%4764.44万3.90亿199.34亿179.43亿24.52亿22.07亿+8.11%+4.50%+5.04%+5.45%-0.25%-26.62%-28.56%
14CMCSA康卡斯特43.670+1.430+3.39%3519.75万15.38亿1691.12亿1677.08亿38.73亿38.40亿+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
15GDDYGoDaddy166.800+5.200+3.22%268.09万4.50亿234.10亿234.07亿1.40亿1.40亿+3.31%+1.45%+8.02%+9.19%+24.55%+121.84%+57.12%
16WTW韦莱韬悦302.190+8.650+2.95%108.08万3.28亿304.82亿303.57亿1.01亿1.00亿+4.01%+3.80%+3.99%+10.04%+18.37%+30.28%+26.49%
17SWSmurfit WestRock51.500+1.430+2.86%613.71万3.18亿267.83亿267.75亿5.20亿5.20亿+12.30%+18.61%+10.44%+32.82%+0.47%+40.41%+24.96%
18PARA派拉蒙环球-B10.940+0.280+2.63%855.85万9337.32万72.94亿65.65亿6.67亿6.00亿+6.21%+5.91%+4.69%+5.09%-15.35%-6.63%-24.99%
19WBA沃尔格林-联合博姿9.460+0.220+2.38%1704.49万1.60亿81.79亿67.71亿8.65亿7.16亿+1.28%-11.26%+9.11%-10.15%-42.87%-52.71%-61.96%
20TAT&T22.540+0.520+2.36%5956.40万13.36亿1617.31亿1613.04亿71.75亿71.56亿+1.53%+3.73%+3.53%+18.59%+34.95%+52.15%+42.63%
21NRGNRG Energy90.400+1.950+2.20%218.72万1.97亿186.57亿174.87亿2.06亿1.93亿+1.25%+5.12%-3.88%+25.43%+8.66%+104.06%+78.13%
22DLTR美元树公司64.640+1.330+2.10%600.01万3.85亿138.97亿130.65亿2.15亿2.02亿-3.45%-4.75%-6.43%-31.98%-46.60%-43.30%-54.49%
23VZVerizon42.130+0.850+2.06%3107.64万13.06亿1773.52亿1771.02亿42.10亿42.04亿+0.65%-3.92%-3.89%+6.22%+7.64%+25.18%+19.20%
24LNT美国联合能源60.000+1.200+2.04%310.81万1.87亿153.90亿153.45亿2.56亿2.56亿-2.29%-2.40%-0.13%+8.15%+18.86%+23.79%+21.28%
25CBOE芝加哥期权交易所213.570+3.950+1.88%252.55万5.36亿223.47亿222.30亿1.05亿1.04亿-0.66%+1.92%+1.63%+5.93%+18.69%+32.78%+20.69%
26SO美国南方公司91.030+1.670+1.87%1024.57万9.35亿997.40亿989.71亿10.96亿10.87亿-2.76%-1.80%+0.36%+5.15%+18.54%+34.84%+33.50%
27D道明尼资源59.530+1.080+1.85%596.98万3.55亿499.42亿498.34亿8.39亿8.37亿-2.04%-0.35%+2.50%+9.36%+14.96%+52.77%+31.62%
28AWK美国水务138.110+2.420+1.78%154.46万2.13亿269.17亿268.65亿1.95亿1.95亿-1.21%-1.90%-4.54%-3.43%+3.06%+13.48%+6.41%
29BKRBaker Hughes38.080+0.590+1.57%890.38万3.39亿376.81亿366.72亿9.90亿9.63亿+3.53%+3.25%+1.41%+11.21%+18.47%+10.02%+13.66%
30PH派克汉尼汾634.070+9.780+1.57%124.63万7.84亿815.86亿810.83亿1.29亿1.28亿+1.59%-0.90%+1.24%+24.06%+13.31%+58.65%+38.82%
31AMGN安进320.160+4.620+1.46%271.34万8.69亿1722.46亿1715.54亿5.38亿5.36亿+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%
32DG美国达乐公司80.040+1.100+1.39%350.90万2.80亿176.02亿174.82亿2.20亿2.18亿-1.67%-2.27%-1.61%-31.98%-42.55%-30.49%-39.96%
33AEP美国电力98.750+1.350+1.39%488.49万4.82亿525.47亿524.54亿5.32亿5.31亿-0.64%-2.14%-2.58%+0.08%+8.77%+29.91%+25.32%
34PYPLPayPal79.300+1.080+1.38%1391.79万11.03亿795.01亿792.76亿10.03亿10.00亿-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%
35DHR丹纳赫245.660+3.340+1.38%494.87万12.19亿1774.34亿1576.76亿7.22亿6.42亿-0.94%-9.68%-9.19%-6.61%-2.85%+27.83%+6.53%
36GEVGE Vernova301.660+4.060+1.36%255.06万7.69亿831.53亿830.39亿2.76亿2.75亿+1.57%+10.90%+18.45%+81.65%+80.34%+162.31%+162.31%
37CLX高乐氏158.550+2.040+1.30%362.28万5.81亿196.26亿195.73亿1.24亿1.23亿-0.27%-1.74%-0.99%+12.06%+12.41%+33.21%+14.92%
38DAYDayforce70.950+0.870+1.24%286.95万2.05亿111.89亿99.44亿1.58亿1.40亿+9.05%+11.05%+15.20%+36.10%+16.89%+5.77%+5.71%
39EOGEOG能源121.960+1.440+1.19%299.92万3.65亿693.46亿691.15亿5.69亿5.67亿-1.99%-4.00%-6.08%-0.23%-4.92%-1.18%+3.78%
40PEG公务集团89.410+1.050+1.19%294.05万2.63亿445.41亿444.28亿4.98亿4.97亿-1.19%-0.32%-2.39%+14.08%+22.71%+45.86%+49.91%
41DIS迪士尼96.200+1.120+1.18%814.74万7.84亿1744.67亿1742.28亿18.14亿18.11亿+0.84%-0.35%+2.74%+11.91%-8.64%+16.41%+7.04%
42ABBV艾伯维公司203.870+2.370+1.18%882.92万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
43EA艺电150.850+1.710+1.15%264.59万3.99亿398.55亿359.64亿2.64亿2.38亿+4.01%+4.61%+7.22%+4.59%+18.97%+18.24%+10.71%
44DUK杜克能源115.270+1.270+1.11%383.52万4.42亿890.12亿887.96亿7.72亿7.70亿-3.15%-4.40%-0.42%+2.50%+14.45%+33.74%+22.47%
45TGT塔吉特150.040+1.520+1.02%322.93万4.84亿691.20亿688.95亿4.61亿4.59亿-0.09%-3.75%+0.29%+13.29%-6.67%+39.53%+7.70%
46PPL宾州电力32.560+0.320+0.99%718.40万2.35亿240.22亿239.73亿7.38亿7.36亿-0.94%+0.59%-0.58%+7.61%+13.66%+34.57%+23.40%
47SYY西思科公司74.950+0.700+0.94%357.43万2.68亿368.17亿367.07亿4.91亿4.90亿+0.77%-0.57%-0.90%+0.27%-0.21%+17.29%+5.29%
48CNP中点能源29.530+0.270+0.92%567.88万1.69亿192.46亿191.54亿6.52亿6.49亿+0.17%-2.15%-2.54%+16.12%+0.89%+10.60%+5.65%
49DPZ达美乐比萨413.730+3.710+0.90%61.07万2.53亿142.87亿142.12亿3453.20万3435.02万-0.33%-3.64%-1.70%-2.87%-19.70%+20.31%+1.37%
50GWW美国固安捷1109.230+9.890+0.90%49.05万5.44亿541.59亿490.40亿4882.57万4421.05万+2.50%-0.91%+7.78%+16.86%+15.95%+47.94%+34.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PAYCPaycom Software
209.030+36.780+21.35%255.98万5.40亿116.82亿102.47亿5588.50万4902.16万+26.55%+26.49%+25.50%+37.17%+21.09%+29.62%+1.78%
2ETR安特吉
154.780+20.380+15.16%601.67万9.20亿331.86亿329.23亿2.14亿2.13亿+12.59%+14.97%+16.38%+33.60%+39.55%+63.89%+57.91%
3IP国际纸业
55.540+6.510+13.28%1415.96万7.81亿192.93亿191.80亿3.47亿3.45亿+14.19%+19.11%+15.83%+26.70%+47.04%+71.23%+58.98%
4AME阿美特克
183.340+14.430+8.54%256.20万4.67亿424.50亿422.39亿2.32亿2.30亿+10.06%+8.05%+8.42%+17.10%+7.70%+28.41%+11.73%
5GENGen Digital
29.110+2.200+8.18%1089.83万3.21亿179.18亿162.35亿6.16亿5.58亿+7.74%+3.74%+7.93%+20.59%+25.32%+73.30%+29.59%
6MO奥驰亚
54.460+3.960+7.84%2555.73万13.82亿923.00亿921.38亿16.95亿16.92亿+9.05%+9.49%+8.96%+10.99%+26.38%+46.01%+43.80%
7COP康菲石油
109.540+6.560+6.37%1196.87万13.04亿1272.03亿1269.61亿11.61亿11.59亿+4.95%+3.19%-2.56%+3.18%-9.50%-7.89%-3.65%
8NCLH挪威邮轮
25.340+1.500+6.29%3105.06万8.03亿111.42亿110.59亿4.40亿4.36亿+9.13%+5.10%+30.35%+70.75%+57.39%+93.88%+26.45%
9MRO马拉松石油
27.700+1.620+6.21%1322.13万3.64亿154.95亿154.23亿5.59亿5.57亿+4.92%+2.90%-2.94%+3.54%+5.03%+0.58%+16.14%
10XEL埃克西尔能源
66.810+3.760+5.96%680.53万4.54亿372.47亿371.85亿5.58亿5.57亿+2.61%+5.63%+3.74%+15.47%+22.74%+13.62%+11.14%
11BMY施贵宝
55.770+3.110+5.91%1874.36万10.35亿1130.68亿1128.62亿20.27亿20.24亿+5.39%+4.87%+4.05%+21.28%+27.40%+14.59%+14.19%
12BKNGBooking Holdings
4676.250+212.320+4.76%51.40万24.20亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
13WBDWarner Bros Discovery
8.130+0.360+4.63%4764.44万3.90亿199.34亿179.43亿24.52亿22.07亿+8.11%+4.50%+5.04%+5.45%-0.25%-26.62%-28.56%
14CMCSA康卡斯特
43.670+1.430+3.39%3519.75万15.38亿1691.12亿1677.08亿38.73亿38.40亿+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
15GDDYGoDaddy
166.800+5.200+3.22%268.09万4.50亿234.10亿234.07亿1.40亿1.40亿+3.31%+1.45%+8.02%+9.19%+24.55%+121.84%+57.12%
16WTW韦莱韬悦
302.190+8.650+2.95%108.08万3.28亿304.82亿303.57亿1.01亿1.00亿+4.01%+3.80%+3.99%+10.04%+18.37%+30.28%+26.49%
17SWSmurfit WestRock
51.500+1.430+2.86%613.71万3.18亿267.83亿267.75亿5.20亿5.20亿+12.30%+18.61%+10.44%+32.82%+0.47%+40.41%+24.96%
18PARA派拉蒙环球-B
10.940+0.280+2.63%855.85万9337.32万72.94亿65.65亿6.67亿6.00亿+6.21%+5.91%+4.69%+5.09%-15.35%-6.63%-24.99%
19WBA沃尔格林-联合博姿
9.460+0.220+2.38%1704.49万1.60亿81.79亿67.71亿8.65亿7.16亿+1.28%-11.26%+9.11%-10.15%-42.87%-52.71%-61.96%
20TAT&T
22.540+0.520+2.36%5956.40万13.36亿1617.31亿1613.04亿71.75亿71.56亿+1.53%+3.73%+3.53%+18.59%+34.95%+52.15%+42.63%
21NRGNRG Energy
90.400+1.950+2.20%218.72万1.97亿186.57亿174.87亿2.06亿1.93亿+1.25%+5.12%-3.88%+25.43%+8.66%+104.06%+78.13%
22DLTR美元树公司
64.640+1.330+2.10%600.01万3.85亿138.97亿130.65亿2.15亿2.02亿-3.45%-4.75%-6.43%-31.98%-46.60%-43.30%-54.49%
23VZVerizon
42.130+0.850+2.06%3107.64万13.06亿1773.52亿1771.02亿42.10亿42.04亿+0.65%-3.92%-3.89%+6.22%+7.64%+25.18%+19.20%
24LNT美国联合能源
60.000+1.200+2.04%310.81万1.87亿153.90亿153.45亿2.56亿2.56亿-2.29%-2.40%-0.13%+8.15%+18.86%+23.79%+21.28%
25CBOE芝加哥期权交易所
213.570+3.950+1.88%252.55万5.36亿223.47亿222.30亿1.05亿1.04亿-0.66%+1.92%+1.63%+5.93%+18.69%+32.78%+20.69%
26SO美国南方公司
91.030+1.670+1.87%1024.57万9.35亿997.40亿989.71亿10.96亿10.87亿-2.76%-1.80%+0.36%+5.15%+18.54%+34.84%+33.50%
27D道明尼资源
59.530+1.080+1.85%596.98万3.55亿499.42亿498.34亿8.39亿8.37亿-2.04%-0.35%+2.50%+9.36%+14.96%+52.77%+31.62%
28AWK美国水务
138.110+2.420+1.78%154.46万2.13亿269.17亿268.65亿1.95亿1.95亿-1.21%-1.90%-4.54%-3.43%+3.06%+13.48%+6.41%
29BKRBaker Hughes
38.080+0.590+1.57%890.38万3.39亿376.81亿366.72亿9.90亿9.63亿+3.53%+3.25%+1.41%+11.21%+18.47%+10.02%+13.66%
30PH派克汉尼汾
634.070+9.780+1.57%124.63万7.84亿815.86亿810.83亿1.29亿1.28亿+1.59%-0.90%+1.24%+24.06%+13.31%+58.65%+38.82%
31AMGN安进
320.160+4.620+1.46%271.34万8.69亿1722.46亿1715.54亿5.38亿5.36亿+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%
32DG美国达乐公司
80.040+1.100+1.39%350.90万2.80亿176.02亿174.82亿2.20亿2.18亿-1.67%-2.27%-1.61%-31.98%-42.55%-30.49%-39.96%
33AEP美国电力
98.750+1.350+1.39%488.49万4.82亿525.47亿524.54亿5.32亿5.31亿-0.64%-2.14%-2.58%+0.08%+8.77%+29.91%+25.32%
34PYPLPayPal
79.300+1.080+1.38%1391.79万11.03亿795.01亿792.76亿10.03亿10.00亿-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%
35DHR丹纳赫
245.660+3.340+1.38%494.87万12.19亿1774.34亿1576.76亿7.22亿6.42亿-0.94%-9.68%-9.19%-6.61%-2.85%+27.83%+6.53%
36GEVGE Vernova
301.660+4.060+1.36%255.06万7.69亿831.53亿830.39亿2.76亿2.75亿+1.57%+10.90%+18.45%+81.65%+80.34%+162.31%+162.31%
37CLX高乐氏
158.550+2.040+1.30%362.28万5.81亿196.26亿195.73亿1.24亿1.23亿-0.27%-1.74%-0.99%+12.06%+12.41%+33.21%+14.92%
38DAYDayforce
70.950+0.870+1.24%286.95万2.05亿111.89亿99.44亿1.58亿1.40亿+9.05%+11.05%+15.20%+36.10%+16.89%+5.77%+5.71%
39EOGEOG能源
121.960+1.440+1.19%299.92万3.65亿693.46亿691.15亿5.69亿5.67亿-1.99%-4.00%-6.08%-0.23%-4.92%-1.18%+3.78%
40PEG公务集团
89.410+1.050+1.19%294.05万2.63亿445.41亿444.28亿4.98亿4.97亿-1.19%-0.32%-2.39%+14.08%+22.71%+45.86%+49.91%
41DIS迪士尼
96.200+1.120+1.18%814.74万7.84亿1744.67亿1742.28亿18.14亿18.11亿+0.84%-0.35%+2.74%+11.91%-8.64%+16.41%+7.04%
42ABBV艾伯维公司
203.870+2.370+1.18%882.92万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
43EA艺电
150.850+1.710+1.15%264.59万3.99亿398.55亿359.64亿2.64亿2.38亿+4.01%+4.61%+7.22%+4.59%+18.97%+18.24%+10.71%
44DUK杜克能源
115.270+1.270+1.11%383.52万4.42亿890.12亿887.96亿7.72亿7.70亿-3.15%-4.40%-0.42%+2.50%+14.45%+33.74%+22.47%
45TGT塔吉特
150.040+1.520+1.02%322.93万4.84亿691.20亿688.95亿4.61亿4.59亿-0.09%-3.75%+0.29%+13.29%-6.67%+39.53%+7.70%
46PPL宾州电力
32.560+0.320+0.99%718.40万2.35亿240.22亿239.73亿7.38亿7.36亿-0.94%+0.59%-0.58%+7.61%+13.66%+34.57%+23.40%
47SYY西思科公司
74.950+0.700+0.94%357.43万2.68亿368.17亿367.07亿4.91亿4.90亿+0.77%-0.57%-0.90%+0.27%-0.21%+17.29%+5.29%
48CNP中点能源
29.530+0.270+0.92%567.88万1.69亿192.46亿191.54亿6.52亿6.49亿+0.17%-2.15%-2.54%+16.12%+0.89%+10.60%+5.65%
49DPZ达美乐比萨
413.730+3.710+0.90%61.07万2.53亿142.87亿142.12亿3453.20万3435.02万-0.33%-3.64%-1.70%-2.87%-19.70%+20.31%+1.37%
50GWW美国固安捷
1109.230+9.890+0.90%49.05万5.44亿541.59亿490.40亿4882.57万4421.05万+2.50%-0.91%+7.78%+16.86%+15.95%+47.94%+34.69%