序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals280.590+10.870+4.03%148.75万4.14亿623.77亿620.98亿2.22亿2.21亿+5.21%+6.69%+11.96%+14.30%+5.04%+3.35%+3.23%
2ABT雅培107.890+3.620+3.47%597.75万6.37亿1876.89亿1864.95亿17.40亿17.29亿+5.58%+3.51%+3.08%-9.77%+0.32%+8.25%-1.02%
3LVS金沙集团45.110+1.450+3.32%706.23万3.17亿336.09亿174.12亿7.45亿3.86亿+0.18%+0.69%-4.43%-15.08%-6.43%-21.63%-7.57%
4COF第一资本信贷140.595+4.225+3.10%177.88万2.47亿536.96亿512.38亿3.82亿3.64亿+2.15%+2.26%-0.91%+0.41%+9.77%+28.63%+8.16%
5MMM3M101.210+2.990+3.04%398.38万4.00亿560.06亿559.29亿5.53亿5.53亿+1.07%+1.71%+4.71%+17.13%+15.77%+27.88%+13.35%
6EMN伊士曼化工103.580+2.570+2.54%103.49万1.06亿121.81亿120.89亿1.18亿1.17亿+2.22%+4.57%+2.46%+12.33%+17.58%+33.64%+16.33%
7IP国际纸业45.560+1.130+2.54%537.17万2.44亿158.24亿157.32亿3.47亿3.45亿+1.04%+3.17%+15.63%+26.94%+23.89%+51.43%+29.10%
8SOLVSolventum56.450+1.400+2.54%97.25万5443.87万97.49亿97.49亿1.73亿1.73亿-4.87%-5.81%-12.93%-38.00%-38.00%-38.00%-38.00%
9URI联合租赁645.120+14.600+2.32%30.55万1.96亿429.58亿427.15亿6658.99万6621.26万-3.63%-3.25%-6.40%-3.26%+13.84%+67.72%+13.05%
10PANWPalo Alto Networks302.750+6.820+2.30%179.10万5.37亿980.30亿967.60亿3.24亿3.20亿+2.66%-2.79%+2.39%+4.35%+0.77%+37.55%+2.67%
11DFS发现金融125.520+2.760+2.25%55.17万6848.23万314.55亿312.48亿2.51亿2.49亿+2.33%+2.21%+1.76%+0.21%+17.84%+13.01%+12.94%
12HPE慧与科技20.005+0.415+2.12%1521.01万3.03亿260.00亿258.75亿13.00亿12.93亿+13.34%+9.68%+17.26%+12.58%+18.12%+30.48%+18.68%
13SLB斯伦贝谢44.555+0.895+2.05%1032.54万4.57亿636.84亿634.59亿14.29亿14.24亿-2.29%-3.20%-7.51%-14.71%-13.97%-4.27%-13.35%
14GEVGE Vernova LLC163.560+3.250+2.03%332.42万5.41亿445.02亿444.95亿2.72亿2.72亿-7.02%+1.17%-1.71%+42.23%+42.23%+42.23%+42.23%
15EXPEExpedia122.730+2.420+2.01%162.19万1.98亿162.58亿154.67亿1.32亿1.26亿+8.75%+11.08%+9.06%-9.30%-16.41%+11.09%-19.14%
16SYFSynchrony Financial43.885+0.825+1.92%167.94万7316.97万176.22亿174.57亿4.02亿3.98亿+0.19%+2.39%-4.80%+1.49%+17.69%+33.98%+16.31%
17MDT美敦力83.855+1.515+1.84%458.11万3.83亿1099.62亿1097.82亿13.11亿13.09亿+3.05%+3.04%+1.32%-0.62%+2.19%+3.50%+2.63%
18GPCGenuine Parts146.240+2.630+1.83%49.37万7161.77万203.71亿202.78亿1.39亿1.39亿+2.16%+1.10%-5.20%-4.06%+5.98%-3.58%+7.03%
19TRV旅行者财产险集团213.505+3.795+1.81%70.80万1.51亿488.91亿486.31亿2.29亿2.28亿-1.02%+0.60%-2.70%-4.47%+17.35%+23.58%+12.59%
20EMR艾默生电气107.800+1.830+1.73%194.72万2.09亿616.72亿613.74亿5.72亿5.69亿-3.89%-4.17%-6.31%-1.86%+12.74%+30.74%+11.82%
21GWW美国固安捷894.010+14.980+1.70%14.06万1.26亿438.68亿397.38亿4906.88万4444.94万-2.98%-6.36%-6.30%-8.08%+8.31%+27.70%+8.33%
22LLY礼来851.400+14.110+1.69%184.29万15.68亿8091.75亿8072.99亿9.50亿9.48亿+3.79%+5.31%+10.54%+12.54%+48.93%+92.31%+46.56%
23ORCL甲骨文125.510+2.010+1.63%754.01万9.39亿3449.66亿2000.91亿27.49亿15.94亿+7.10%+1.14%+7.60%+0.32%+26.01%+15.90%+19.89%
24JPM摩根大通200.060+3.150+1.60%470.37万9.40亿5745.06亿5713.80亿28.72亿28.56亿-1.27%+1.59%+1.30%+5.15%+23.46%+45.64%+19.03%
25CB安达保险267.850+4.100+1.55%100.75万2.70亿1087.63亿1080.72亿4.06亿4.03亿-1.10%+1.81%+5.44%+3.28%+21.87%+42.36%+18.91%
26ADP自动数据处理251.730+3.760+1.52%82.98万2.09亿1030.31亿1028.18亿4.09亿4.08亿+2.78%+0.10%+2.69%+3.08%+7.30%+18.95%+8.68%
27ADBEAdobe465.025+6.895+1.51%183.10万8.51亿2083.31亿2077.55亿4.48亿4.47亿+4.56%-3.78%-3.65%-18.92%-20.46%+2.43%-22.05%
28BSX波士顿科学77.250+1.130+1.48%446.22万3.44亿1135.71亿1132.15亿14.70亿14.66亿+2.22%+3.86%+4.25%+16.97%+37.50%+50.64%+33.63%
29ALL好事达165.415+2.295+1.41%65.01万1.08亿436.56亿433.30亿2.64亿2.62亿-1.26%+1.43%-2.98%+3.91%+20.16%+51.69%+19.52%
30WFC富国银行58.535+0.805+1.39%800.52万4.67亿2040.71亿2036.15亿34.86亿34.79亿-2.31%-1.92%-4.48%+1.82%+17.38%+43.09%+20.45%
31GILD吉利德科学64.740+0.890+1.39%333.66万2.16亿806.57亿804.86亿12.46亿12.43亿+0.73%-2.16%+0.25%-13.88%-20.03%-13.86%-19.27%
32HIG哈特福德金融101.140+1.380+1.38%50.49万5098.20万299.13亿297.47亿2.96亿2.94亿-1.79%+0.95%+0.27%+2.15%+27.11%+44.90%+27.03%
33AZO汽车地带2802.220+37.530+1.36%6.96万1.94亿480.41亿478.83亿1714.40万1708.75万+1.17%+0.89%-6.19%-9.29%+6.28%+18.58%+8.38%
34CDWCDW Corp224.700+2.890+1.30%60.25万1.35亿301.99亿301.00亿1.34亿1.34亿+0.48%-2.97%+1.04%-9.39%+2.46%+33.28%-0.64%
35VTRSViatris10.550+0.130+1.25%264.68万2779.00万125.62亿125.05亿11.91亿11.85亿-0.47%+0.19%-4.92%-11.47%+3.68%+17.60%-0.53%
36CVS西维斯健康61.693+0.753+1.23%836.27万5.14亿774.47亿772.51亿12.55亿12.52亿+3.51%+10.86%+10.80%-17.04%-15.62%-10.93%-20.39%
37VRSKVerisk分析263.130+3.130+1.20%49.15万1.29亿375.42亿374.49亿1.43亿1.42亿+4.09%+5.57%+7.41%+11.56%+11.95%+20.68%+10.34%
38PAYX沛齐123.280+1.450+1.19%108.79万1.34亿443.76亿395.86亿3.60亿3.21亿+2.60%-1.89%+1.63%+1.76%-1.29%+13.78%+5.11%
39TJXTJX公司108.190+1.260+1.18%511.00万5.52亿1222.71亿1219.84亿11.30亿11.28亿+4.94%+8.02%+9.80%+10.75%+21.15%+38.35%+16.16%
40NKE耐克96.840+1.120+1.17%646.59万6.27亿1461.66亿1155.59亿15.09亿11.93亿+2.28%+6.37%+4.10%-4.09%-19.38%-7.21%-10.13%
41INCY因塞特59.090+0.680+1.16%495.84万2.92亿132.87亿110.50亿2.25亿1.87亿+2.25%+2.85%+10.45%+0.29%-7.44%-3.19%-5.89%
42EGEverest Group384.000+4.340+1.14%6.00万2307.14万166.88亿126.97亿4345.82万3306.50万-1.77%-0.36%+1.43%+0.43%+7.47%+13.52%+9.66%
43FIS繁德信息技术77.240+0.870+1.14%215.32万1.66亿429.65亿427.59亿5.56亿5.54亿+1.79%+1.22%+4.79%+12.10%+28.63%+44.67%+29.25%
44LYB利安德巴塞尔96.310+1.070+1.12%102.51万9851.38万313.61亿250.02亿3.26亿2.60亿-1.80%+0.21%-3.94%-4.02%+4.50%+14.00%+3.98%
45IBMIBM Corp170.090+1.890+1.12%227.88万3.87亿1559.29亿1555.95亿9.17亿9.15亿+1.94%-0.34%+2.30%-12.67%+6.41%+31.07%+5.99%
46BMY施贵宝41.330+0.450+1.10%946.38万3.90亿837.80亿836.19亿20.27亿20.23亿+0.58%-0.51%-7.62%-20.59%-17.82%-33.48%-17.57%
47EPAMEPAM Systems177.130+1.920+1.10%61.91万1.10亿102.69亿99.35亿5797.44万5608.70万-0.45%-5.23%-2.64%-41.54%-39.23%-16.18%-40.43%
48BROBrown & Brown90.490+0.960+1.07%50.08万4523.77万258.12亿214.57亿2.85亿2.37亿+1.09%+1.55%+5.70%+5.99%+26.16%+42.28%+27.67%
49BAC美国银行39.870+0.410+1.04%1818.14万7.22亿3117.98亿3107.19亿78.20亿77.93亿+0.31%+2.41%+4.79%+11.18%+19.02%+40.27%+19.97%
50CINF辛辛纳提金融116.050+1.140+0.99%15.45万1797.11万181.69亿178.08亿1.57亿1.53亿-1.30%-0.91%-1.91%-1.74%+12.16%+17.16%+12.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
280.590+10.870+4.03%148.75万4.14亿623.77亿620.98亿2.22亿2.21亿+5.21%+6.69%+11.96%+14.30%+5.04%+3.35%+3.23%
2ABT雅培
107.890+3.620+3.47%597.75万6.37亿1876.89亿1864.95亿17.40亿17.29亿+5.58%+3.51%+3.08%-9.77%+0.32%+8.25%-1.02%
3LVS金沙集团
45.110+1.450+3.32%706.23万3.17亿336.09亿174.12亿7.45亿3.86亿+0.18%+0.69%-4.43%-15.08%-6.43%-21.63%-7.57%
4COF第一资本信贷
140.595+4.225+3.10%177.88万2.47亿536.96亿512.38亿3.82亿3.64亿+2.15%+2.26%-0.91%+0.41%+9.77%+28.63%+8.16%
5MMM3M
101.210+2.990+3.04%398.38万4.00亿560.06亿559.29亿5.53亿5.53亿+1.07%+1.71%+4.71%+17.13%+15.77%+27.88%+13.35%
6EMN伊士曼化工
103.580+2.570+2.54%103.49万1.06亿121.81亿120.89亿1.18亿1.17亿+2.22%+4.57%+2.46%+12.33%+17.58%+33.64%+16.33%
7IP国际纸业
45.560+1.130+2.54%537.17万2.44亿158.24亿157.32亿3.47亿3.45亿+1.04%+3.17%+15.63%+26.94%+23.89%+51.43%+29.10%
8SOLVSolventum
56.450+1.400+2.54%97.25万5443.87万97.49亿97.49亿1.73亿1.73亿-4.87%-5.81%-12.93%-38.00%-38.00%-38.00%-38.00%
9URI联合租赁
645.120+14.600+2.32%30.55万1.96亿429.58亿427.15亿6658.99万6621.26万-3.63%-3.25%-6.40%-3.26%+13.84%+67.72%+13.05%
10PANWPalo Alto Networks
302.750+6.820+2.30%179.10万5.37亿980.30亿967.60亿3.24亿3.20亿+2.66%-2.79%+2.39%+4.35%+0.77%+37.55%+2.67%
11DFS发现金融
125.520+2.760+2.25%55.17万6848.23万314.55亿312.48亿2.51亿2.49亿+2.33%+2.21%+1.76%+0.21%+17.84%+13.01%+12.94%
12HPE慧与科技
20.005+0.415+2.12%1521.01万3.03亿260.00亿258.75亿13.00亿12.93亿+13.34%+9.68%+17.26%+12.58%+18.12%+30.48%+18.68%
13SLB斯伦贝谢
44.555+0.895+2.05%1032.54万4.57亿636.84亿634.59亿14.29亿14.24亿-2.29%-3.20%-7.51%-14.71%-13.97%-4.27%-13.35%
14GEVGE Vernova LLC
163.560+3.250+2.03%332.42万5.41亿445.02亿444.95亿2.72亿2.72亿-7.02%+1.17%-1.71%+42.23%+42.23%+42.23%+42.23%
15EXPEExpedia
122.730+2.420+2.01%162.19万1.98亿162.58亿154.67亿1.32亿1.26亿+8.75%+11.08%+9.06%-9.30%-16.41%+11.09%-19.14%
16SYFSynchrony Financial
43.885+0.825+1.92%167.94万7316.97万176.22亿174.57亿4.02亿3.98亿+0.19%+2.39%-4.80%+1.49%+17.69%+33.98%+16.31%
17MDT美敦力
83.855+1.515+1.84%458.11万3.83亿1099.62亿1097.82亿13.11亿13.09亿+3.05%+3.04%+1.32%-0.62%+2.19%+3.50%+2.63%
18GPCGenuine Parts
146.240+2.630+1.83%49.37万7161.77万203.71亿202.78亿1.39亿1.39亿+2.16%+1.10%-5.20%-4.06%+5.98%-3.58%+7.03%
19TRV旅行者财产险集团
213.505+3.795+1.81%70.80万1.51亿488.91亿486.31亿2.29亿2.28亿-1.02%+0.60%-2.70%-4.47%+17.35%+23.58%+12.59%
20EMR艾默生电气
107.800+1.830+1.73%194.72万2.09亿616.72亿613.74亿5.72亿5.69亿-3.89%-4.17%-6.31%-1.86%+12.74%+30.74%+11.82%
21GWW美国固安捷
894.010+14.980+1.70%14.06万1.26亿438.68亿397.38亿4906.88万4444.94万-2.98%-6.36%-6.30%-8.08%+8.31%+27.70%+8.33%
22LLY礼来
851.400+14.110+1.69%184.29万15.68亿8091.75亿8072.99亿9.50亿9.48亿+3.79%+5.31%+10.54%+12.54%+48.93%+92.31%+46.56%
23ORCL甲骨文
125.510+2.010+1.63%754.01万9.39亿3449.66亿2000.91亿27.49亿15.94亿+7.10%+1.14%+7.60%+0.32%+26.01%+15.90%+19.89%
24JPM摩根大通
200.060+3.150+1.60%470.37万9.40亿5745.06亿5713.80亿28.72亿28.56亿-1.27%+1.59%+1.30%+5.15%+23.46%+45.64%+19.03%
25CB安达保险
267.850+4.100+1.55%100.75万2.70亿1087.63亿1080.72亿4.06亿4.03亿-1.10%+1.81%+5.44%+3.28%+21.87%+42.36%+18.91%
26ADP自动数据处理
251.730+3.760+1.52%82.98万2.09亿1030.31亿1028.18亿4.09亿4.08亿+2.78%+0.10%+2.69%+3.08%+7.30%+18.95%+8.68%
27ADBEAdobe
465.025+6.895+1.51%183.10万8.51亿2083.31亿2077.55亿4.48亿4.47亿+4.56%-3.78%-3.65%-18.92%-20.46%+2.43%-22.05%
28BSX波士顿科学
77.250+1.130+1.48%446.22万3.44亿1135.71亿1132.15亿14.70亿14.66亿+2.22%+3.86%+4.25%+16.97%+37.50%+50.64%+33.63%
29ALL好事达
165.415+2.295+1.41%65.01万1.08亿436.56亿433.30亿2.64亿2.62亿-1.26%+1.43%-2.98%+3.91%+20.16%+51.69%+19.52%
30WFC富国银行
58.535+0.805+1.39%800.52万4.67亿2040.71亿2036.15亿34.86亿34.79亿-2.31%-1.92%-4.48%+1.82%+17.38%+43.09%+20.45%
31GILD吉利德科学
64.740+0.890+1.39%333.66万2.16亿806.57亿804.86亿12.46亿12.43亿+0.73%-2.16%+0.25%-13.88%-20.03%-13.86%-19.27%
32HIG哈特福德金融
101.140+1.380+1.38%50.49万5098.20万299.13亿297.47亿2.96亿2.94亿-1.79%+0.95%+0.27%+2.15%+27.11%+44.90%+27.03%
33AZO汽车地带
2802.220+37.530+1.36%6.96万1.94亿480.41亿478.83亿1714.40万1708.75万+1.17%+0.89%-6.19%-9.29%+6.28%+18.58%+8.38%
34CDWCDW Corp
224.700+2.890+1.30%60.25万1.35亿301.99亿301.00亿1.34亿1.34亿+0.48%-2.97%+1.04%-9.39%+2.46%+33.28%-0.64%
35VTRSViatris
10.550+0.130+1.25%264.68万2779.00万125.62亿125.05亿11.91亿11.85亿-0.47%+0.19%-4.92%-11.47%+3.68%+17.60%-0.53%
36CVS西维斯健康
61.693+0.753+1.23%836.27万5.14亿774.47亿772.51亿12.55亿12.52亿+3.51%+10.86%+10.80%-17.04%-15.62%-10.93%-20.39%
37VRSKVerisk分析
263.130+3.130+1.20%49.15万1.29亿375.42亿374.49亿1.43亿1.42亿+4.09%+5.57%+7.41%+11.56%+11.95%+20.68%+10.34%
38PAYX沛齐
123.280+1.450+1.19%108.79万1.34亿443.76亿395.86亿3.60亿3.21亿+2.60%-1.89%+1.63%+1.76%-1.29%+13.78%+5.11%
39TJXTJX公司
108.190+1.260+1.18%511.00万5.52亿1222.71亿1219.84亿11.30亿11.28亿+4.94%+8.02%+9.80%+10.75%+21.15%+38.35%+16.16%
40NKE耐克
96.840+1.120+1.17%646.59万6.27亿1461.66亿1155.59亿15.09亿11.93亿+2.28%+6.37%+4.10%-4.09%-19.38%-7.21%-10.13%
41INCY因塞特
59.090+0.680+1.16%495.84万2.92亿132.87亿110.50亿2.25亿1.87亿+2.25%+2.85%+10.45%+0.29%-7.44%-3.19%-5.89%
42EGEverest Group
384.000+4.340+1.14%6.00万2307.14万166.88亿126.97亿4345.82万3306.50万-1.77%-0.36%+1.43%+0.43%+7.47%+13.52%+9.66%
43FIS繁德信息技术
77.240+0.870+1.14%215.32万1.66亿429.65亿427.59亿5.56亿5.54亿+1.79%+1.22%+4.79%+12.10%+28.63%+44.67%+29.25%
44LYB利安德巴塞尔
96.310+1.070+1.12%102.51万9851.38万313.61亿250.02亿3.26亿2.60亿-1.80%+0.21%-3.94%-4.02%+4.50%+14.00%+3.98%
45IBMIBM Corp
170.090+1.890+1.12%227.88万3.87亿1559.29亿1555.95亿9.17亿9.15亿+1.94%-0.34%+2.30%-12.67%+6.41%+31.07%+5.99%
46BMY施贵宝
41.330+0.450+1.10%946.38万3.90亿837.80亿836.19亿20.27亿20.23亿+0.58%-0.51%-7.62%-20.59%-17.82%-33.48%-17.57%
47EPAMEPAM Systems
177.130+1.920+1.10%61.91万1.10亿102.69亿99.35亿5797.44万5608.70万-0.45%-5.23%-2.64%-41.54%-39.23%-16.18%-40.43%
48BROBrown & Brown
90.490+0.960+1.07%50.08万4523.77万258.12亿214.57亿2.85亿2.37亿+1.09%+1.55%+5.70%+5.99%+26.16%+42.28%+27.67%
49BAC美国银行
39.870+0.410+1.04%1818.14万7.22亿3117.98亿3107.19亿78.20亿77.93亿+0.31%+2.41%+4.79%+11.18%+19.02%+40.27%+19.97%
50CINF辛辛纳提金融
116.050+1.140+0.99%15.45万1797.11万181.69亿178.08亿1.57亿1.53亿-1.30%-0.91%-1.91%-1.74%+12.16%+17.16%+12.93%