序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1032.172+82.672+8.71%1831.58万188.22亿2.54万亿2.44万亿24.60亿23.60亿+9.07%+14.16%+29.54%+31.16%+114.44%+238.11%+108.44%
2SMCI超微电脑933.060+59.790+6.85%223.97万21.20亿546.37亿468.04亿5855.65万5016.20万-2.03%+13.42%+23.63%+9.63%+224.40%+456.65%+228.24%
3IP国际纸业43.080+1.443+3.46%188.19万8063.75万149.63亿148.76亿3.47亿3.45亿+9.69%+10.89%+26.51%+27.36%+23.30%+46.34%+22.08%
4AMD美国超微公司170.660+5.140+3.11%1204.63万20.63亿2758.40亿2736.37亿16.16亿16.03亿+6.88%+11.09%+12.47%-4.12%+37.80%+57.62%+15.77%
5AMAT应用材料223.100+4.950+2.27%71.80万1.61亿1853.73亿1846.40亿8.31亿8.28亿+2.77%+7.79%+14.00%+10.18%+49.90%+84.72%+38.14%
6MU美光科技128.890+2.610+2.07%475.56万6.20亿1427.29亿1401.04亿11.07亿10.87亿+0.85%+8.02%+15.31%+40.46%+68.46%+94.87%+51.18%
7NWSA新闻集团-A26.480+0.530+2.04%46.60万1234.30万150.84亿129.98亿5.70亿4.91亿+1.89%+9.69%+7.82%+0.57%+18.98%+46.59%+8.27%
8LRCX泛林集团985.095+19.325+2.00%13.84万1.37亿1287.92亿1282.18亿1.31亿1.30亿+3.94%+7.86%+11.32%+6.07%+38.65%+75.95%+26.04%
9NWS新闻集团-B27.250+0.520+1.95%11.77万320.71万155.23亿133.76亿5.70亿4.91亿+1.72%+9.31%+7.58%-0.80%+16.88%+49.90%+6.34%
10WDC西部数据74.890+1.350+1.84%69.71万5299.64万244.53亿242.66亿3.27亿3.24亿-1.06%+3.96%+7.68%+30.29%+58.26%+101.15%+43.00%
11CEGConstellation Energy223.730+3.620+1.64%28.50万6409.85万705.27亿703.36亿3.15亿3.14亿+0.19%+7.56%+20.18%+43.92%+85.91%+170.43%+91.78%
12AVGO博通1414.830+22.590+1.62%48.42万6.85亿6556.62亿6463.25亿4.63亿4.57亿-1.49%+6.75%+12.57%+9.62%+51.72%+112.33%+27.29%
13PWR广达服务275.285+4.185+1.54%9.15万2518.34万402.99亿397.73亿1.46亿1.44亿+1.66%+3.89%+8.73%+14.95%+48.43%+65.54%+27.61%
14QCOM高通206.000+3.070+1.51%305.12万6.25亿2298.96亿2294.48亿11.16亿11.14亿+5.85%+14.10%+25.89%+30.79%+61.87%+105.11%+43.16%
15SNPS新思科技580.990+7.860+1.37%19.80万1.15亿890.10亿879.77亿1.53亿1.51亿+0.14%+5.54%+10.14%+1.22%+5.16%+46.94%+12.83%
16DD杜邦79.578+1.028+1.31%304.62万2.42亿332.72亿331.66亿4.18亿4.17亿+1.74%+1.76%+7.60%+14.96%+12.00%+22.57%+4.01%
17STX希捷科技95.880+1.210+1.28%16.81万1616.05万201.34亿200.28亿2.10亿2.09亿-2.88%+6.47%+10.07%+6.57%+24.21%+62.44%+13.23%
18RL拉夫劳伦166.120+1.920+1.17%32.28万5254.46万106.19亿63.48亿6392.56万3821.61万-0.52%+0.58%-1.24%-8.65%+29.53%+56.92%+15.68%
19HPE慧与科技18.360+0.210+1.16%249.84万4666.62万238.68亿237.47亿13.00亿12.93亿+2.17%+6.87%+8.45%+24.21%+12.83%+33.53%+8.92%
20CORCencora219.215+2.465+1.14%13.95万3057.35万437.23亿377.83亿1.99亿1.72亿-1.17%-1.96%-7.66%-7.10%+10.36%+29.40%+7.21%
21TTWOTake-Two互动软件152.315+1.705+1.13%24.62万3765.93万261.05亿242.07亿1.71亿1.59亿+2.86%+4.35%+6.64%+2.96%-2.99%+12.13%-5.37%
22KLAC科磊779.550+7.840+1.02%7.27万5709.33万1049.59亿1046.76亿1.35亿1.34亿+2.61%+8.92%+18.98%+15.28%+43.89%+92.51%+34.68%
23APH安诺电子135.780+1.210+0.90%41.99万5707.01万815.50亿809.87亿6.01亿5.96亿+2.89%+7.24%+16.74%+26.05%+51.21%+87.81%+37.25%
24GEGE航天航空162.230+1.420+0.88%72.18万1.18亿1775.78亿1767.51亿10.95亿10.90亿-0.76%-3.93%+1.91%+32.33%+71.55%+102.22%+59.66%
25MCK麦克森562.269+4.889+0.88%6.62万3704.16万730.87亿729.59亿1.30亿1.30亿+1.94%+3.43%+5.01%+8.47%+23.43%+42.61%+21.59%
26ETN伊顿338.872+2.692+0.80%20.80万7115.31万1354.81亿1349.99亿4.00亿3.98亿+0.27%+2.56%+6.62%+20.24%+51.00%+104.37%+41.58%
27F福特汽车12.125+0.095+0.79%470.38万5690.99万484.07亿473.76亿39.92亿39.07亿-1.50%-0.21%-5.23%+2.27%+19.01%+14.21%+3.39%
28CDNS铿腾电子295.030+2.190+0.75%21.87万6496.31万802.88亿795.20亿2.72亿2.70亿+0.66%+4.41%+6.26%-1.66%+7.20%+44.86%+8.32%
29CHRW罗宾逊物流84.970+0.630+0.75%9.64万814.72万99.50亿99.13亿1.17亿1.17亿+1.94%+4.94%+19.78%+15.43%+5.82%-11.96%-0.83%
30JBL捷普科技118.990+0.810+0.69%5.99万716.69万143.50亿138.39亿1.21亿1.16亿+3.05%+1.31%-0.97%-16.56%+3.38%+40.89%-6.48%
31RCL皇家加勒比邮轮148.325+0.955+0.65%10.54万1560.81万381.71亿356.87亿2.57亿2.41亿+5.46%+4.69%+8.48%+20.34%+40.05%+91.98%+14.55%
32J雅各布工程138.440+0.860+0.63%2.32万321.12万173.34亿171.30亿1.25亿1.24亿+0.74%+0.16%-3.64%-5.81%+10.15%+22.07%+7.10%
33RTX雷神技术106.970+0.660+0.62%68.37万7295.16万1422.17亿1293.30亿13.30亿12.09亿+2.15%+3.54%+6.53%+19.02%+33.82%+17.32%+28.74%
34NTAP美国网存114.815+0.705+0.62%15.39万1777.81万236.95亿235.89亿2.06亿2.05亿+3.79%+4.87%+14.75%+32.34%+29.59%+77.48%+31.61%
35GEVGE Vernova LLC164.860+1.010+0.62%47.50万7911.39万448.56亿448.48亿2.72亿2.72亿-1.79%+0.52%+12.78%+43.36%+43.36%+43.36%+43.36%
36BG邦吉103.740+0.610+0.59%4.86万501.49万146.89亿145.52亿1.42亿1.40亿+2.64%-0.89%-1.29%+12.14%-2.68%+17.72%+4.21%
37DECKDeckers Outdoor898.000+5.060+0.57%3.89万3500.84万230.50亿228.14亿2566.82万2540.54万-0.63%+5.22%+5.43%+3.05%+37.10%+103.94%+34.34%
38LDOSLeidos150.750+0.830+0.55%3.86万580.81万203.83亿201.95亿1.35亿1.34亿+2.38%+3.61%+16.95%+19.45%+42.84%+89.66%+39.69%
39ANSS安斯科技328.120+1.760+0.54%4.45万1460.75万286.45亿285.25亿8730.00万8693.34万-0.53%+0.35%-0.14%-2.28%+9.79%+9.83%-9.58%
40LLY礼来807.090+4.180+0.52%41.95万3.40亿7670.63亿7652.80亿9.50亿9.48亿+2.55%+4.32%+10.42%+5.68%+36.84%+90.98%+38.94%
41EQIX易昆尼克斯785.450+3.990+0.51%4.32万3384.53万745.44亿742.70亿9490.57万9455.70万-2.47%+14.00%+4.34%-9.55%-1.83%+18.74%-1.47%
42FANGDiamondback Energy193.260+0.920+0.48%6.21万1205.39万344.67亿342.59亿1.78亿1.77亿-1.77%-3.96%-4.90%+11.54%+29.06%+51.75%+27.99%
43LINLinde436.720+1.930+0.44%10.66万4651.05万2099.38亿2092.02亿4.81亿4.79亿+1.37%+2.11%-1.71%-1.53%+6.80%+24.68%+6.65%
44LULULululemon Athletica300.730+1.100+0.37%42.09万1.27亿378.66亿349.01亿1.26亿1.16亿-13.30%-12.99%-17.52%-35.72%-31.40%-12.73%-41.18%
45DLR数字房地产信托公司143.650+0.500+0.35%8.77万1260.26万466.15亿465.47亿3.25亿3.24亿-0.68%+2.42%+2.16%+4.81%+5.78%+72.65%+7.65%
46EQTEQT能源41.350+0.140+0.34%484.94万2.01亿182.60亿178.65亿4.42亿4.32亿+1.03%+3.61%+5.27%+13.66%+4.91%+14.96%+7.86%
47WRKWestRock53.125+0.175+0.33%8.24万437.93万137.21亿136.47亿2.58亿2.57亿+0.46%+3.14%+12.55%+19.63%+34.28%+95.80%+29.69%
48MTCHMatch group29.705+0.095+0.32%27.15万805.83万78.92亿78.37亿2.66亿2.64亿-5.28%-0.39%-7.00%-20.40%-8.54%-12.56%-18.62%
49TGT塔吉特143.700+0.430+0.30%61.80万8822.67万664.81亿662.86亿4.63亿4.61亿-8.77%-9.34%-12.49%-4.80%+11.00%+3.80%+2.35%
50ADBEAdobe485.364+1.434+0.30%21.57万1.05亿2174.43亿2168.41亿4.48亿4.47亿+0.00%-0.56%+1.73%-12.15%-21.38%+32.70%-18.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1032.172+82.672+8.71%1831.58万188.22亿2.54万亿2.44万亿24.60亿23.60亿+9.07%+14.16%+29.54%+31.16%+114.44%+238.11%+108.44%
2SMCI超微电脑
933.060+59.790+6.85%223.97万21.20亿546.37亿468.04亿5855.65万5016.20万-2.03%+13.42%+23.63%+9.63%+224.40%+456.65%+228.24%
3IP国际纸业
43.080+1.443+3.46%188.19万8063.75万149.63亿148.76亿3.47亿3.45亿+9.69%+10.89%+26.51%+27.36%+23.30%+46.34%+22.08%
4AMD美国超微公司
170.660+5.140+3.11%1204.63万20.63亿2758.40亿2736.37亿16.16亿16.03亿+6.88%+11.09%+12.47%-4.12%+37.80%+57.62%+15.77%
5AMAT应用材料
223.100+4.950+2.27%71.80万1.61亿1853.73亿1846.40亿8.31亿8.28亿+2.77%+7.79%+14.00%+10.18%+49.90%+84.72%+38.14%
6MU美光科技
128.890+2.610+2.07%475.56万6.20亿1427.29亿1401.04亿11.07亿10.87亿+0.85%+8.02%+15.31%+40.46%+68.46%+94.87%+51.18%
7NWSA新闻集团-A
26.480+0.530+2.04%46.60万1234.30万150.84亿129.98亿5.70亿4.91亿+1.89%+9.69%+7.82%+0.57%+18.98%+46.59%+8.27%
8LRCX泛林集团
985.095+19.325+2.00%13.84万1.37亿1287.92亿1282.18亿1.31亿1.30亿+3.94%+7.86%+11.32%+6.07%+38.65%+75.95%+26.04%
9NWS新闻集团-B
27.250+0.520+1.95%11.77万320.71万155.23亿133.76亿5.70亿4.91亿+1.72%+9.31%+7.58%-0.80%+16.88%+49.90%+6.34%
10WDC西部数据
74.890+1.350+1.84%69.71万5299.64万244.53亿242.66亿3.27亿3.24亿-1.06%+3.96%+7.68%+30.29%+58.26%+101.15%+43.00%
11CEGConstellation Energy
223.730+3.620+1.64%28.50万6409.85万705.27亿703.36亿3.15亿3.14亿+0.19%+7.56%+20.18%+43.92%+85.91%+170.43%+91.78%
12AVGO博通
1414.830+22.590+1.62%48.42万6.85亿6556.62亿6463.25亿4.63亿4.57亿-1.49%+6.75%+12.57%+9.62%+51.72%+112.33%+27.29%
13PWR广达服务
275.285+4.185+1.54%9.15万2518.34万402.99亿397.73亿1.46亿1.44亿+1.66%+3.89%+8.73%+14.95%+48.43%+65.54%+27.61%
14QCOM高通
206.000+3.070+1.51%305.12万6.25亿2298.96亿2294.48亿11.16亿11.14亿+5.85%+14.10%+25.89%+30.79%+61.87%+105.11%+43.16%
15SNPS新思科技
580.990+7.860+1.37%19.80万1.15亿890.10亿879.77亿1.53亿1.51亿+0.14%+5.54%+10.14%+1.22%+5.16%+46.94%+12.83%
16DD杜邦
79.578+1.028+1.31%304.62万2.42亿332.72亿331.66亿4.18亿4.17亿+1.74%+1.76%+7.60%+14.96%+12.00%+22.57%+4.01%
17STX希捷科技
95.880+1.210+1.28%16.81万1616.05万201.34亿200.28亿2.10亿2.09亿-2.88%+6.47%+10.07%+6.57%+24.21%+62.44%+13.23%
18RL拉夫劳伦
166.120+1.920+1.17%32.28万5254.46万106.19亿63.48亿6392.56万3821.61万-0.52%+0.58%-1.24%-8.65%+29.53%+56.92%+15.68%
19HPE慧与科技
18.360+0.210+1.16%249.84万4666.62万238.68亿237.47亿13.00亿12.93亿+2.17%+6.87%+8.45%+24.21%+12.83%+33.53%+8.92%
20CORCencora
219.215+2.465+1.14%13.95万3057.35万437.23亿377.83亿1.99亿1.72亿-1.17%-1.96%-7.66%-7.10%+10.36%+29.40%+7.21%
21TTWOTake-Two互动软件
152.315+1.705+1.13%24.62万3765.93万261.05亿242.07亿1.71亿1.59亿+2.86%+4.35%+6.64%+2.96%-2.99%+12.13%-5.37%
22KLAC科磊
779.550+7.840+1.02%7.27万5709.33万1049.59亿1046.76亿1.35亿1.34亿+2.61%+8.92%+18.98%+15.28%+43.89%+92.51%+34.68%
23APH安诺电子
135.780+1.210+0.90%41.99万5707.01万815.50亿809.87亿6.01亿5.96亿+2.89%+7.24%+16.74%+26.05%+51.21%+87.81%+37.25%
24GEGE航天航空
162.230+1.420+0.88%72.18万1.18亿1775.78亿1767.51亿10.95亿10.90亿-0.76%-3.93%+1.91%+32.33%+71.55%+102.22%+59.66%
25MCK麦克森
562.269+4.889+0.88%6.62万3704.16万730.87亿729.59亿1.30亿1.30亿+1.94%+3.43%+5.01%+8.47%+23.43%+42.61%+21.59%
26ETN伊顿
338.872+2.692+0.80%20.80万7115.31万1354.81亿1349.99亿4.00亿3.98亿+0.27%+2.56%+6.62%+20.24%+51.00%+104.37%+41.58%
27F福特汽车
12.125+0.095+0.79%470.38万5690.99万484.07亿473.76亿39.92亿39.07亿-1.50%-0.21%-5.23%+2.27%+19.01%+14.21%+3.39%
28CDNS铿腾电子
295.030+2.190+0.75%21.87万6496.31万802.88亿795.20亿2.72亿2.70亿+0.66%+4.41%+6.26%-1.66%+7.20%+44.86%+8.32%
29CHRW罗宾逊物流
84.970+0.630+0.75%9.64万814.72万99.50亿99.13亿1.17亿1.17亿+1.94%+4.94%+19.78%+15.43%+5.82%-11.96%-0.83%
30JBL捷普科技
118.990+0.810+0.69%5.99万716.69万143.50亿138.39亿1.21亿1.16亿+3.05%+1.31%-0.97%-16.56%+3.38%+40.89%-6.48%
31RCL皇家加勒比邮轮
148.325+0.955+0.65%10.54万1560.81万381.71亿356.87亿2.57亿2.41亿+5.46%+4.69%+8.48%+20.34%+40.05%+91.98%+14.55%
32J雅各布工程
138.440+0.860+0.63%2.32万321.12万173.34亿171.30亿1.25亿1.24亿+0.74%+0.16%-3.64%-5.81%+10.15%+22.07%+7.10%
33RTX雷神技术
106.970+0.660+0.62%68.37万7295.16万1422.17亿1293.30亿13.30亿12.09亿+2.15%+3.54%+6.53%+19.02%+33.82%+17.32%+28.74%
34NTAP美国网存
114.815+0.705+0.62%15.39万1777.81万236.95亿235.89亿2.06亿2.05亿+3.79%+4.87%+14.75%+32.34%+29.59%+77.48%+31.61%
35GEVGE Vernova LLC
164.860+1.010+0.62%47.50万7911.39万448.56亿448.48亿2.72亿2.72亿-1.79%+0.52%+12.78%+43.36%+43.36%+43.36%+43.36%
36BG邦吉
103.740+0.610+0.59%4.86万501.49万146.89亿145.52亿1.42亿1.40亿+2.64%-0.89%-1.29%+12.14%-2.68%+17.72%+4.21%
37DECKDeckers Outdoor
898.000+5.060+0.57%3.89万3500.84万230.50亿228.14亿2566.82万2540.54万-0.63%+5.22%+5.43%+3.05%+37.10%+103.94%+34.34%
38LDOSLeidos
150.750+0.830+0.55%3.86万580.81万203.83亿201.95亿1.35亿1.34亿+2.38%+3.61%+16.95%+19.45%+42.84%+89.66%+39.69%
39ANSS安斯科技
328.120+1.760+0.54%4.45万1460.75万286.45亿285.25亿8730.00万8693.34万-0.53%+0.35%-0.14%-2.28%+9.79%+9.83%-9.58%
40LLY礼来
807.090+4.180+0.52%41.95万3.40亿7670.63亿7652.80亿9.50亿9.48亿+2.55%+4.32%+10.42%+5.68%+36.84%+90.98%+38.94%
41EQIX易昆尼克斯
785.450+3.990+0.51%4.32万3384.53万745.44亿742.70亿9490.57万9455.70万-2.47%+14.00%+4.34%-9.55%-1.83%+18.74%-1.47%
42FANGDiamondback Energy
193.260+0.920+0.48%6.21万1205.39万344.67亿342.59亿1.78亿1.77亿-1.77%-3.96%-4.90%+11.54%+29.06%+51.75%+27.99%
43LINLinde
436.720+1.930+0.44%10.66万4651.05万2099.38亿2092.02亿4.81亿4.79亿+1.37%+2.11%-1.71%-1.53%+6.80%+24.68%+6.65%
44LULULululemon Athletica
300.730+1.100+0.37%42.09万1.27亿378.66亿349.01亿1.26亿1.16亿-13.30%-12.99%-17.52%-35.72%-31.40%-12.73%-41.18%
45DLR数字房地产信托公司
143.650+0.500+0.35%8.77万1260.26万466.15亿465.47亿3.25亿3.24亿-0.68%+2.42%+2.16%+4.81%+5.78%+72.65%+7.65%
46EQTEQT能源
41.350+0.140+0.34%484.94万2.01亿182.60亿178.65亿4.42亿4.32亿+1.03%+3.61%+5.27%+13.66%+4.91%+14.96%+7.86%
47WRKWestRock
53.125+0.175+0.33%8.24万437.93万137.21亿136.47亿2.58亿2.57亿+0.46%+3.14%+12.55%+19.63%+34.28%+95.80%+29.69%
48MTCHMatch group
29.705+0.095+0.32%27.15万805.83万78.92亿78.37亿2.66亿2.64亿-5.28%-0.39%-7.00%-20.40%-8.54%-12.56%-18.62%
49TGT塔吉特
143.700+0.430+0.30%61.80万8822.67万664.81亿662.86亿4.63亿4.61亿-8.77%-9.34%-12.49%-4.80%+11.00%+3.80%+2.35%
50ADBEAdobe
485.364+1.434+0.30%21.57万1.05亿2174.43亿2168.41亿4.48亿4.47亿+0.00%-0.56%+1.73%-12.15%-21.38%+32.70%-18.64%