序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1141.440+76.750+7.21%5659.59万636.40亿2.81万亿2.69万亿24.60亿23.60亿+20.43%+26.27%+30.07%+38.73%+150.85%+184.67%+130.50%
2RL拉夫劳伦181.373+7.923+4.57%70.08万1.26亿113.37亿72.19亿6250.94万3980.00万+8.65%+9.52%+8.59%-1.55%+41.72%+69.60%+26.30%
3VSTVistra Energy106.280+4.180+4.09%655.76万6.90亿369.28亿365.75亿3.47亿3.44亿+16.14%+17.87%+36.33%+95.68%+188.94%+354.31%+176.86%
4FCX麦克莫兰銅金53.580+2.050+3.98%1037.50万5.53亿769.67亿764.90亿14.36亿14.28亿-2.33%+2.96%+2.23%+41.68%+43.41%+59.09%+26.70%
5NCLH挪威邮轮16.595+0.595+3.72%1574.90万2.62亿71.20亿70.65亿4.29亿4.26亿-2.04%+4.77%-13.48%-13.97%-5.17%+11.98%-17.19%
6DVA德维特143.640+5.100+3.68%86.69万1.23亿125.97亿69.06亿8770.00万4807.76万+1.92%+5.16%+3.98%+13.17%+34.76%+55.42%+37.11%
7EQTEQT能源41.518+1.368+3.41%401.44万1.66亿183.34亿179.37亿4.42亿4.32亿-0.96%+4.34%+1.53%+12.61%+7.44%+20.26%+8.30%
8DECKDeckers Outdoor1067.830+34.930+3.38%44.28万4.70亿271.68亿271.29亿2544.25万2540.54万+18.27%+25.53%+28.28%+18.22%+53.91%+118.32%+59.75%
9ENPHEnphase Energy129.361+4.181+3.34%380.46万4.91亿176.01亿169.98亿1.36亿1.31亿+14.02%+16.77%+13.62%-0.23%+18.82%-25.71%-2.10%
10MRO马拉松石油26.404+0.844+3.30%909.72万2.38亿148.93亿148.36亿5.64亿5.62亿-0.21%-0.17%-5.10%+7.78%+6.30%+17.60%+10.26%
11AMD美国超微公司171.830+5.470+3.29%6080.00万103.93亿2777.31亿2755.13亿16.16亿16.03亿+3.31%+14.13%+7.26%-15.20%+44.92%+37.17%+16.57%
12CCL嘉年华邮轮15.612+0.482+3.19%2082.93万3.24亿204.52亿185.01亿13.10亿11.85亿-2.97%+7.23%+3.19%-2.42%-4.51%+37.19%-15.79%
13GLGlobe Life83.930+2.190+2.68%83.29万6902.21万77.44亿75.53亿9226.97万8998.94万-2.42%-1.42%+7.48%-33.33%-32.35%-19.52%-30.77%
14BG邦吉106.185+2.415+2.33%87.93万9287.44万150.35亿148.94亿1.42亿1.40亿+3.82%-0.68%+3.29%+14.79%-0.05%+16.04%+6.67%
15STX希捷科技96.370+2.180+2.31%146.42万1.41亿202.37亿201.30亿2.10亿2.09亿-0.45%+3.46%+11.95%0.00%+24.67%+64.13%+13.81%
16MU美光科技132.478+2.988+2.31%1120.38万14.73亿1467.01亿1440.03亿11.07亿10.87亿+2.70%+7.71%+15.84%+39.37%+78.74%+85.88%+55.39%
17FANGDiamondback Energy197.730+4.270+2.21%73.21万1.44亿352.64亿350.67亿1.78亿1.77亿-0.05%-0.54%-3.00%+9.67%+31.98%+61.13%+30.95%
18EOGEOG能源125.870+2.600+2.11%260.88万3.26亿723.39亿721.02亿5.75亿5.73亿-3.07%-2.73%-7.62%+9.15%+5.18%+20.44%+5.60%
19NTAP美国网存117.935+2.265+1.96%222.84万2.62亿243.39亿242.03亿2.06亿2.05亿+5.04%+9.05%+15.08%+12.52%+31.97%+74.78%+35.19%
20CTRACoterra Energy27.660+0.530+1.95%240.02万6593.73万205.85亿202.65亿7.44亿7.33亿-2.71%-0.37%-1.84%+8.21%+8.92%+21.04%+10.07%
21APA阿帕奇石油29.859+0.499+1.70%307.28万9146.04万110.83亿110.26亿3.71亿3.69亿-3.37%-1.13%-8.74%-1.05%-15.30%-4.72%-15.44%
22ABNB爱彼迎146.880+2.410+1.67%351.17万5.15亿932.46亿634.36亿6.35亿4.32亿+0.35%-1.51%-9.47%-8.04%+9.86%+37.03%+7.89%
23FMCFMC公司62.770+1.010+1.64%91.84万5739.41万78.35亿77.84亿1.25亿1.24亿-1.72%-5.91%+4.25%+10.55%+15.38%-37.75%+0.49%
24DVN戴文能源48.925+0.775+1.61%302.23万1.47亿309.21亿306.72亿6.32亿6.27亿-2.19%-1.95%-7.83%+11.25%+12.49%+9.64%+9.01%
25WDC西部数据76.010+1.200+1.60%262.49万1.99亿248.19亿246.29亿3.27亿3.24亿+4.05%+7.10%+8.80%+18.21%+60.12%+90.26%+45.14%
26COP康菲石油119.080+1.830+1.56%222.03万2.63亿1392.68亿1389.92亿11.70亿11.67亿-1.50%-2.06%-7.97%+4.90%+5.38%+22.33%+3.98%
27CFCF工业控股78.670+1.160+1.50%102.96万8115.07万143.79亿142.67亿1.83亿1.81亿+0.14%+6.66%-2.01%-4.00%+7.94%+29.86%+0.28%
28WBDWarner Bros Discovery7.835+0.110+1.42%2275.37万1.78亿191.98亿172.92亿24.50亿22.07亿-3.15%-6.50%-3.87%-9.63%-31.21%-30.66%-31.15%
29TRGPTarga Resources115.880+1.600+1.40%74.15万8579.95万256.93亿252.52亿2.22亿2.18亿-1.42%+2.63%-1.13%+17.40%+31.35%+73.38%+35.04%
30HAS孩之宝61.490+0.830+1.37%97.37万5966.92万85.60亿80.61亿1.39亿1.31亿-0.95%+0.85%-3.29%+23.72%+28.57%+7.14%+23.46%
31XOM埃克森美孚114.908+1.488+1.31%891.58万10.18亿5154.67亿5146.72亿44.86亿44.79亿-3.17%-1.75%-3.18%+9.45%+14.14%+14.34%+16.94%
32HAL哈里伯顿36.565+0.455+1.26%352.61万1.29亿323.71亿321.90亿8.85亿8.80亿-3.67%-2.08%-5.95%+3.09%-1.24%+25.28%+1.64%
33WMB威廉姆斯40.615+0.485+1.21%231.32万9332.13万495.00亿491.99亿12.19亿12.11亿-1.99%+2.41%+3.58%+13.05%+12.65%+49.96%+18.15%
34HPQ惠普33.145+0.395+1.21%529.09万1.76亿324.32亿315.62亿9.78亿9.52亿+4.16%+10.70%+17.24%+13.72%+16.22%+11.06%+11.15%
35EXPD康捷国际物流119.370+1.410+1.20%112.96万1.35亿168.61亿167.19亿1.41亿1.40亿+0.81%+1.50%+4.90%-1.05%-2.00%+4.94%-6.16%
36BBY百思买72.350+0.850+1.19%227.99万1.65亿156.53亿140.77亿2.16亿1.95亿-2.11%-3.15%-3.53%-6.02%-0.72%+3.56%-6.45%
37DD杜邦82.040+0.920+1.13%390.56万3.20亿343.01亿341.92亿4.18亿4.17亿+2.72%+4.02%+11.01%+17.94%+14.95%+21.21%+7.23%
38QCOM高通212.700+2.340+1.11%934.65万20.02亿2373.73亿2369.12亿11.16亿11.14亿+7.55%+15.47%+25.71%+30.42%+64.51%+88.08%+47.81%
39MPC马拉松原油179.700+1.900+1.07%150.53万2.70亿633.14亿631.20亿3.52亿3.51亿+2.06%+1.51%-9.95%+4.24%+19.85%+70.11%+22.29%
40TGT塔吉特146.780+1.550+1.07%301.93万4.42亿679.06亿677.06亿4.63亿4.61亿-6.34%-8.15%-9.73%-4.83%+11.35%+13.36%+4.54%
41DPZ达美乐比萨507.510+5.350+1.07%23.57万1.19亿177.02亿175.90亿3488.02万3465.98万-1.66%-0.54%-3.72%+13.86%+27.74%+76.53%+23.53%
42ORCL甲骨文124.190+1.280+1.04%451.75万5.61亿3413.38亿1979.92亿27.49亿15.94亿-0.27%+6.72%+6.61%+9.50%+8.03%+19.80%+18.63%
43NEE新纪元能源77.365+0.755+0.99%836.21万6.46亿1589.49亿1581.63亿20.55亿20.44亿+1.97%+3.73%+14.75%+40.13%+33.07%+9.03%+28.54%
44TTWOTake-Two互动软件156.120+1.520+0.98%152.37万2.38亿267.57亿248.13亿1.71亿1.59亿+3.46%+8.45%+8.21%+3.84%-0.91%+12.90%-3.00%
45RCL皇家加勒比邮轮149.880+1.450+0.98%117.12万1.75亿385.71亿360.61亿2.57亿2.41亿+1.48%+6.42%+4.55%+20.62%+31.23%+86.74%+15.75%
46HD家得宝328.210+3.110+0.96%221.95万7.29亿3254.58亿3248.34亿9.92亿9.90亿-2.84%-3.74%-2.55%-14.12%+1.90%+15.23%-4.73%
47GNRCGenerac150.065+1.405+0.95%62.24万9288.88万90.96亿89.37亿6061.44万5955.23万-0.76%+7.14%+9.30%+31.43%+22.13%+32.51%+16.11%
48CVX雪佛龙159.190+1.440+0.91%502.79万7.98亿2940.75亿2740.76亿18.47亿17.22亿-1.21%-2.27%-3.33%+5.23%+12.21%+8.31%+8.98%
49ON安森美半导体73.210+0.650+0.90%369.99万2.75亿314.97亿313.54亿4.30亿4.28亿-1.44%+1.22%+3.37%-9.77%+0.15%-12.81%-12.35%
50HWMHowmet Aerospace85.440+0.720+0.85%163.83万1.39亿348.75亿344.39亿4.08亿4.03亿+1.64%+6.51%+27.39%+27.60%+61.72%+97.16%+58.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1141.440+76.750+7.21%5659.59万636.40亿2.81万亿2.69万亿24.60亿23.60亿+20.43%+26.27%+30.07%+38.73%+150.85%+184.67%+130.50%
2RL拉夫劳伦
181.373+7.923+4.57%70.08万1.26亿113.37亿72.19亿6250.94万3980.00万+8.65%+9.52%+8.59%-1.55%+41.72%+69.60%+26.30%
3VSTVistra Energy
106.280+4.180+4.09%655.76万6.90亿369.28亿365.75亿3.47亿3.44亿+16.14%+17.87%+36.33%+95.68%+188.94%+354.31%+176.86%
4FCX麦克莫兰銅金
53.580+2.050+3.98%1037.50万5.53亿769.67亿764.90亿14.36亿14.28亿-2.33%+2.96%+2.23%+41.68%+43.41%+59.09%+26.70%
5NCLH挪威邮轮
16.595+0.595+3.72%1574.90万2.62亿71.20亿70.65亿4.29亿4.26亿-2.04%+4.77%-13.48%-13.97%-5.17%+11.98%-17.19%
6DVA德维特
143.640+5.100+3.68%86.69万1.23亿125.97亿69.06亿8770.00万4807.76万+1.92%+5.16%+3.98%+13.17%+34.76%+55.42%+37.11%
7EQTEQT能源
41.518+1.368+3.41%401.44万1.66亿183.34亿179.37亿4.42亿4.32亿-0.96%+4.34%+1.53%+12.61%+7.44%+20.26%+8.30%
8DECKDeckers Outdoor
1067.830+34.930+3.38%44.28万4.70亿271.68亿271.29亿2544.25万2540.54万+18.27%+25.53%+28.28%+18.22%+53.91%+118.32%+59.75%
9ENPHEnphase Energy
129.361+4.181+3.34%380.46万4.91亿176.01亿169.98亿1.36亿1.31亿+14.02%+16.77%+13.62%-0.23%+18.82%-25.71%-2.10%
10MRO马拉松石油
26.404+0.844+3.30%909.72万2.38亿148.93亿148.36亿5.64亿5.62亿-0.21%-0.17%-5.10%+7.78%+6.30%+17.60%+10.26%
11AMD美国超微公司
171.830+5.470+3.29%6080.00万103.93亿2777.31亿2755.13亿16.16亿16.03亿+3.31%+14.13%+7.26%-15.20%+44.92%+37.17%+16.57%
12CCL嘉年华邮轮
15.612+0.482+3.19%2082.93万3.24亿204.52亿185.01亿13.10亿11.85亿-2.97%+7.23%+3.19%-2.42%-4.51%+37.19%-15.79%
13GLGlobe Life
83.930+2.190+2.68%83.29万6902.21万77.44亿75.53亿9226.97万8998.94万-2.42%-1.42%+7.48%-33.33%-32.35%-19.52%-30.77%
14BG邦吉
106.185+2.415+2.33%87.93万9287.44万150.35亿148.94亿1.42亿1.40亿+3.82%-0.68%+3.29%+14.79%-0.05%+16.04%+6.67%
15STX希捷科技
96.370+2.180+2.31%146.42万1.41亿202.37亿201.30亿2.10亿2.09亿-0.45%+3.46%+11.95%0.00%+24.67%+64.13%+13.81%
16MU美光科技
132.478+2.988+2.31%1120.38万14.73亿1467.01亿1440.03亿11.07亿10.87亿+2.70%+7.71%+15.84%+39.37%+78.74%+85.88%+55.39%
17FANGDiamondback Energy
197.730+4.270+2.21%73.21万1.44亿352.64亿350.67亿1.78亿1.77亿-0.05%-0.54%-3.00%+9.67%+31.98%+61.13%+30.95%
18EOGEOG能源
125.870+2.600+2.11%260.88万3.26亿723.39亿721.02亿5.75亿5.73亿-3.07%-2.73%-7.62%+9.15%+5.18%+20.44%+5.60%
19NTAP美国网存
117.935+2.265+1.96%222.84万2.62亿243.39亿242.03亿2.06亿2.05亿+5.04%+9.05%+15.08%+12.52%+31.97%+74.78%+35.19%
20CTRACoterra Energy
27.660+0.530+1.95%240.02万6593.73万205.85亿202.65亿7.44亿7.33亿-2.71%-0.37%-1.84%+8.21%+8.92%+21.04%+10.07%
21APA阿帕奇石油
29.859+0.499+1.70%307.28万9146.04万110.83亿110.26亿3.71亿3.69亿-3.37%-1.13%-8.74%-1.05%-15.30%-4.72%-15.44%
22ABNB爱彼迎
146.880+2.410+1.67%351.17万5.15亿932.46亿634.36亿6.35亿4.32亿+0.35%-1.51%-9.47%-8.04%+9.86%+37.03%+7.89%
23FMCFMC公司
62.770+1.010+1.64%91.84万5739.41万78.35亿77.84亿1.25亿1.24亿-1.72%-5.91%+4.25%+10.55%+15.38%-37.75%+0.49%
24DVN戴文能源
48.925+0.775+1.61%302.23万1.47亿309.21亿306.72亿6.32亿6.27亿-2.19%-1.95%-7.83%+11.25%+12.49%+9.64%+9.01%
25WDC西部数据
76.010+1.200+1.60%262.49万1.99亿248.19亿246.29亿3.27亿3.24亿+4.05%+7.10%+8.80%+18.21%+60.12%+90.26%+45.14%
26COP康菲石油
119.080+1.830+1.56%222.03万2.63亿1392.68亿1389.92亿11.70亿11.67亿-1.50%-2.06%-7.97%+4.90%+5.38%+22.33%+3.98%
27CFCF工业控股
78.670+1.160+1.50%102.96万8115.07万143.79亿142.67亿1.83亿1.81亿+0.14%+6.66%-2.01%-4.00%+7.94%+29.86%+0.28%
28WBDWarner Bros Discovery
7.835+0.110+1.42%2275.37万1.78亿191.98亿172.92亿24.50亿22.07亿-3.15%-6.50%-3.87%-9.63%-31.21%-30.66%-31.15%
29TRGPTarga Resources
115.880+1.600+1.40%74.15万8579.95万256.93亿252.52亿2.22亿2.18亿-1.42%+2.63%-1.13%+17.40%+31.35%+73.38%+35.04%
30HAS孩之宝
61.490+0.830+1.37%97.37万5966.92万85.60亿80.61亿1.39亿1.31亿-0.95%+0.85%-3.29%+23.72%+28.57%+7.14%+23.46%
31XOM埃克森美孚
114.908+1.488+1.31%891.58万10.18亿5154.67亿5146.72亿44.86亿44.79亿-3.17%-1.75%-3.18%+9.45%+14.14%+14.34%+16.94%
32HAL哈里伯顿
36.565+0.455+1.26%352.61万1.29亿323.71亿321.90亿8.85亿8.80亿-3.67%-2.08%-5.95%+3.09%-1.24%+25.28%+1.64%
33WMB威廉姆斯
40.615+0.485+1.21%231.32万9332.13万495.00亿491.99亿12.19亿12.11亿-1.99%+2.41%+3.58%+13.05%+12.65%+49.96%+18.15%
34HPQ惠普
33.145+0.395+1.21%529.09万1.76亿324.32亿315.62亿9.78亿9.52亿+4.16%+10.70%+17.24%+13.72%+16.22%+11.06%+11.15%
35EXPD康捷国际物流
119.370+1.410+1.20%112.96万1.35亿168.61亿167.19亿1.41亿1.40亿+0.81%+1.50%+4.90%-1.05%-2.00%+4.94%-6.16%
36BBY百思买
72.350+0.850+1.19%227.99万1.65亿156.53亿140.77亿2.16亿1.95亿-2.11%-3.15%-3.53%-6.02%-0.72%+3.56%-6.45%
37DD杜邦
82.040+0.920+1.13%390.56万3.20亿343.01亿341.92亿4.18亿4.17亿+2.72%+4.02%+11.01%+17.94%+14.95%+21.21%+7.23%
38QCOM高通
212.700+2.340+1.11%934.65万20.02亿2373.73亿2369.12亿11.16亿11.14亿+7.55%+15.47%+25.71%+30.42%+64.51%+88.08%+47.81%
39MPC马拉松原油
179.700+1.900+1.07%150.53万2.70亿633.14亿631.20亿3.52亿3.51亿+2.06%+1.51%-9.95%+4.24%+19.85%+70.11%+22.29%
40TGT塔吉特
146.780+1.550+1.07%301.93万4.42亿679.06亿677.06亿4.63亿4.61亿-6.34%-8.15%-9.73%-4.83%+11.35%+13.36%+4.54%
41DPZ达美乐比萨
507.510+5.350+1.07%23.57万1.19亿177.02亿175.90亿3488.02万3465.98万-1.66%-0.54%-3.72%+13.86%+27.74%+76.53%+23.53%
42ORCL甲骨文
124.190+1.280+1.04%451.75万5.61亿3413.38亿1979.92亿27.49亿15.94亿-0.27%+6.72%+6.61%+9.50%+8.03%+19.80%+18.63%
43NEE新纪元能源
77.365+0.755+0.99%836.21万6.46亿1589.49亿1581.63亿20.55亿20.44亿+1.97%+3.73%+14.75%+40.13%+33.07%+9.03%+28.54%
44TTWOTake-Two互动软件
156.120+1.520+0.98%152.37万2.38亿267.57亿248.13亿1.71亿1.59亿+3.46%+8.45%+8.21%+3.84%-0.91%+12.90%-3.00%
45RCL皇家加勒比邮轮
149.880+1.450+0.98%117.12万1.75亿385.71亿360.61亿2.57亿2.41亿+1.48%+6.42%+4.55%+20.62%+31.23%+86.74%+15.75%
46HD家得宝
328.210+3.110+0.96%221.95万7.29亿3254.58亿3248.34亿9.92亿9.90亿-2.84%-3.74%-2.55%-14.12%+1.90%+15.23%-4.73%
47GNRCGenerac
150.065+1.405+0.95%62.24万9288.88万90.96亿89.37亿6061.44万5955.23万-0.76%+7.14%+9.30%+31.43%+22.13%+32.51%+16.11%
48CVX雪佛龙
159.190+1.440+0.91%502.79万7.98亿2940.75亿2740.76亿18.47亿17.22亿-1.21%-2.27%-3.33%+5.23%+12.21%+8.31%+8.98%
49ON安森美半导体
73.210+0.650+0.90%369.99万2.75亿314.97亿313.54亿4.30亿4.28亿-1.44%+1.22%+3.37%-9.77%+0.15%-12.81%-12.35%
50HWMHowmet Aerospace
85.440+0.720+0.85%163.83万1.39亿348.75亿344.39亿4.08亿4.03亿+1.64%+6.51%+27.39%+27.60%+61.72%+97.16%+58.10%