序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1143.730+79.040+7.42%5628.43万632.84亿2.81万亿2.70万亿24.60亿23.60亿+20.67%+26.52%+30.33%+39.01%+151.35%+185.24%+130.97%
2RL拉夫劳伦181.370+7.920+4.57%69.65万1.25亿113.37亿72.19亿6250.94万3980.00万+8.64%+9.52%+8.59%-1.55%+41.72%+69.60%+26.30%
3VSTVistra Energy106.335+4.235+4.15%652.45万6.87亿369.47亿365.94亿3.47亿3.44亿+16.20%+17.93%+36.40%+95.79%+189.09%+354.54%+177.01%
4FCX麦克莫兰銅金53.575+2.045+3.97%1030.21万5.49亿769.60亿764.83亿14.36亿14.28亿-2.34%+2.95%+2.22%+41.67%+43.39%+59.07%+26.69%
5DVA德维特143.660+5.120+3.70%85.53万1.22亿125.99亿69.07亿8770.00万4807.76万+1.94%+5.18%+4.00%+13.19%+34.78%+55.44%+37.13%
6NCLH挪威邮轮16.590+0.590+3.69%1566.76万2.61亿71.18亿70.63亿4.29亿4.26亿-2.07%+4.73%-13.50%-14.00%-5.20%+11.94%-17.22%
7DECKDeckers Outdoor1068.510+35.610+3.45%43.83万4.65亿271.86亿271.46亿2544.25万2540.54万+18.35%+25.61%+28.36%+18.29%+54.01%+118.46%+59.85%
8EQTEQT能源41.500+1.350+3.36%399.28万1.65亿183.26亿179.30亿4.42亿4.32亿-1.00%+4.30%+1.49%+12.56%+7.39%+20.21%+8.26%
9MRO马拉松石油26.410+0.850+3.33%901.69万2.36亿148.96亿148.39亿5.64亿5.62亿-0.19%-0.15%-5.08%+7.81%+6.33%+17.62%+10.29%
10AMD美国超微公司171.835+5.475+3.29%6065.49万103.68亿2777.39亿2755.21亿16.16亿16.03亿+3.31%+14.13%+7.26%-15.20%+44.92%+37.17%+16.57%
11ENPHEnphase Energy129.200+4.020+3.21%378.47万4.88亿175.79亿169.77亿1.36亿1.31亿+13.88%+16.63%+13.48%-0.35%+18.67%-25.80%-2.22%
12CCL嘉年华邮轮15.615+0.485+3.21%2071.11万3.22亿204.56亿185.04亿13.10亿11.85亿-2.95%+7.25%+3.21%-2.41%-4.50%+37.21%-15.78%
13GLGlobe Life83.885+2.145+2.62%82.16万6806.64万77.40亿75.49亿9226.97万8998.94万-2.47%-1.47%+7.42%-33.37%-32.39%-19.56%-30.81%
14MU美光科技132.440+2.950+2.28%1115.32万14.67亿1466.60亿1439.62亿11.07亿10.87亿+2.67%+7.67%+15.81%+39.33%+78.69%+85.83%+55.34%
15FANGDiamondback Energy197.860+4.400+2.27%72.67万1.43亿352.87亿350.90亿1.78亿1.77亿+0.02%-0.47%-2.93%+9.74%+32.07%+61.23%+31.03%
16STX希捷科技96.330+2.140+2.27%144.82万1.39亿202.28亿201.22亿2.10亿2.09亿-0.50%+3.41%+11.91%-0.05%+24.61%+64.06%+13.76%
17BG邦吉106.120+2.350+2.26%85.93万9074.87万150.26亿148.85亿1.42亿1.40亿+3.75%-0.74%+3.23%+14.72%-0.12%+15.96%+6.60%
18EOGEOG能源125.825+2.555+2.07%258.38万3.23亿723.13亿720.76亿5.75亿5.73亿-3.11%-2.76%-7.65%+9.11%+5.14%+20.40%+5.56%
19CTRACoterra Energy27.650+0.520+1.92%237.32万6519.03万205.78亿202.58亿7.44亿7.33亿-2.74%-0.40%-1.87%+8.17%+8.88%+21.00%+10.03%
20NTAP美国网存117.860+2.190+1.89%219.63万2.58亿243.24亿241.88亿2.06亿2.05亿+4.97%+8.98%+15.01%+12.45%+31.89%+74.67%+35.10%
21APA阿帕奇石油29.840+0.480+1.63%304.59万9065.72万110.76亿110.19亿3.71亿3.69亿-3.43%-1.19%-8.80%-1.11%-15.36%-4.78%-15.50%
22ABNB爱彼迎146.825+2.355+1.63%349.31万5.13亿932.11亿634.12亿6.35亿4.32亿+0.31%-1.55%-9.51%-8.07%+9.82%+36.98%+7.85%
23WDC西部数据76.010+1.200+1.60%259.46万1.97亿248.19亿246.29亿3.27亿3.24亿+4.05%+7.10%+8.80%+18.21%+60.12%+90.26%+45.14%
24DVN戴文能源48.910+0.760+1.58%300.25万1.46亿309.11亿306.63亿6.32亿6.27亿-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%
25WBDWarner Bros Discovery7.845+0.120+1.55%2243.25万1.75亿192.23亿173.14亿24.50亿22.07亿-3.03%-6.38%-3.74%-9.52%-31.12%-30.58%-31.06%
26CFCF工业控股78.700+1.190+1.54%101.99万8038.30万143.85亿142.72亿1.83亿1.81亿+0.18%+6.70%-1.97%-3.96%+7.98%+29.91%+0.32%
27COP康菲石油119.040+1.790+1.53%220.69万2.62亿1392.21亿1389.46亿11.70亿11.67亿-1.53%-2.10%-8.00%+4.87%+5.35%+22.29%+3.95%
28FMCFMC公司62.690+0.930+1.51%90.44万5651.65万78.25亿77.74亿1.25亿1.24亿-1.85%-6.03%+4.12%+10.41%+15.23%-37.83%+0.36%
29HAS孩之宝61.520+0.860+1.42%95.59万5857.09万85.65亿80.64亿1.39亿1.31亿-0.90%+0.90%-3.24%+23.78%+28.63%+7.20%+23.52%
30TRGPTarga Resources115.890+1.610+1.41%73.18万8467.50万256.95亿252.55亿2.22亿2.18亿-1.41%+2.64%-1.12%+17.41%+31.36%+73.39%+35.05%
31XOM埃克森美孚114.890+1.470+1.30%886.93万10.13亿5153.88亿5145.93亿44.86亿44.79亿-3.19%-1.77%-3.19%+9.43%+14.13%+14.32%+16.92%
32HAL哈里伯顿36.565+0.455+1.26%350.49万1.28亿323.71亿321.90亿8.85亿8.80亿-3.67%-2.08%-5.95%+3.09%-1.24%+25.28%+1.64%
33BBY百思买72.390+0.890+1.24%226.63万1.64亿156.62亿140.85亿2.16亿1.95亿-2.06%-3.09%-3.48%-5.97%-0.66%+3.62%-6.40%
34EXPD康捷国际物流119.395+1.435+1.22%112.48万1.34亿168.65亿167.23亿1.41亿1.40亿+0.83%+1.52%+4.93%-1.03%-1.98%+4.96%-6.14%
35HPQ惠普33.135+0.385+1.18%523.46万1.74亿324.22亿315.52亿9.78亿9.52亿+4.13%+10.67%+17.21%+13.68%+16.19%+11.02%+11.11%
36WMB威廉姆斯40.595+0.465+1.16%228.79万9229.46万494.75亿491.75亿12.19亿12.11亿-2.04%+2.36%+3.53%+12.99%+12.60%+49.89%+18.09%
37TGT塔吉特146.810+1.580+1.09%299.72万4.39亿679.20亿677.20亿4.63亿4.61亿-6.32%-8.13%-9.72%-4.81%+11.37%+13.38%+4.56%
38MPC马拉松原油179.700+1.900+1.07%148.93万2.67亿633.14亿631.20亿3.52亿3.51亿+2.06%+1.51%-9.95%+4.24%+19.85%+70.11%+22.29%
39DD杜邦81.970+0.850+1.05%388.03万3.18亿342.72亿341.63亿4.18亿4.17亿+2.63%+3.93%+10.92%+17.84%+14.86%+21.11%+7.14%
40ORCL甲骨文124.180+1.270+1.03%448.93万5.58亿3413.10亿1979.76亿27.49亿15.94亿-0.27%+6.71%+6.60%+9.49%+8.02%+19.79%+18.62%
41QCOM高通212.520+2.160+1.03%926.43万19.84亿2371.72亿2367.11亿11.16亿11.14亿+7.46%+15.37%+25.60%+30.31%+64.37%+87.92%+47.69%
42RCL皇家加勒比邮轮149.920+1.490+1.00%115.91万1.73亿385.82亿360.70亿2.57亿2.41亿+1.50%+6.45%+4.58%+20.65%+31.27%+86.79%+15.78%
43TTWOTake-Two互动软件156.110+1.510+0.98%151.84万2.37亿267.55亿248.11亿1.71亿1.59亿+3.45%+8.45%+8.21%+3.84%-0.92%+12.89%-3.01%
44NEE新纪元能源77.350+0.740+0.97%828.00万6.39亿1589.18亿1581.32亿20.55亿20.44亿+1.95%+3.71%+14.73%+40.10%+33.05%+9.01%+28.51%
45DPZ达美乐比萨506.880+4.720+0.94%23.21万1.17亿176.80亿175.68亿3488.02万3465.98万-1.78%-0.66%-3.84%+13.72%+27.59%+76.31%+23.37%
46HD家得宝327.990+2.890+0.89%219.86万7.22亿3252.40亿3246.16亿9.92亿9.90亿-2.91%-3.80%-2.62%-14.18%+1.83%+15.15%-4.79%
47CVX雪佛龙159.140+1.390+0.88%498.34万7.91亿2939.82亿2739.90亿18.47亿17.22亿-1.24%-2.30%-3.36%+5.19%+12.17%+8.27%+8.95%
48AESAES发电21.090+0.180+0.86%426.31万9070.71万149.88亿149.08亿7.11亿7.07亿-0.89%+5.66%+19.24%+37.66%+19.66%+10.17%+11.76%
49FSLR第一太阳能279.080+2.340+0.85%395.38万11.00亿298.73亿280.73亿1.07亿1.01亿+42.14%+47.24%+54.33%+76.58%+74.93%+37.89%+61.99%
50GNRCGenerac149.898+1.238+0.83%61.71万9208.58万90.86亿89.27亿6061.44万5955.23万-0.87%+7.02%+9.18%+31.28%+22.00%+32.36%+15.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1143.730+79.040+7.42%5628.43万632.84亿2.81万亿2.70万亿24.60亿23.60亿+20.67%+26.52%+30.33%+39.01%+151.35%+185.24%+130.97%
2RL拉夫劳伦
181.370+7.920+4.57%69.65万1.25亿113.37亿72.19亿6250.94万3980.00万+8.64%+9.52%+8.59%-1.55%+41.72%+69.60%+26.30%
3VSTVistra Energy
106.335+4.235+4.15%652.45万6.87亿369.47亿365.94亿3.47亿3.44亿+16.20%+17.93%+36.40%+95.79%+189.09%+354.54%+177.01%
4FCX麦克莫兰銅金
53.575+2.045+3.97%1030.21万5.49亿769.60亿764.83亿14.36亿14.28亿-2.34%+2.95%+2.22%+41.67%+43.39%+59.07%+26.69%
5DVA德维特
143.660+5.120+3.70%85.53万1.22亿125.99亿69.07亿8770.00万4807.76万+1.94%+5.18%+4.00%+13.19%+34.78%+55.44%+37.13%
6NCLH挪威邮轮
16.590+0.590+3.69%1566.76万2.61亿71.18亿70.63亿4.29亿4.26亿-2.07%+4.73%-13.50%-14.00%-5.20%+11.94%-17.22%
7DECKDeckers Outdoor
1068.510+35.610+3.45%43.83万4.65亿271.86亿271.46亿2544.25万2540.54万+18.35%+25.61%+28.36%+18.29%+54.01%+118.46%+59.85%
8EQTEQT能源
41.500+1.350+3.36%399.28万1.65亿183.26亿179.30亿4.42亿4.32亿-1.00%+4.30%+1.49%+12.56%+7.39%+20.21%+8.26%
9MRO马拉松石油
26.410+0.850+3.33%901.69万2.36亿148.96亿148.39亿5.64亿5.62亿-0.19%-0.15%-5.08%+7.81%+6.33%+17.62%+10.29%
10AMD美国超微公司
171.835+5.475+3.29%6065.49万103.68亿2777.39亿2755.21亿16.16亿16.03亿+3.31%+14.13%+7.26%-15.20%+44.92%+37.17%+16.57%
11ENPHEnphase Energy
129.200+4.020+3.21%378.47万4.88亿175.79亿169.77亿1.36亿1.31亿+13.88%+16.63%+13.48%-0.35%+18.67%-25.80%-2.22%
12CCL嘉年华邮轮
15.615+0.485+3.21%2071.11万3.22亿204.56亿185.04亿13.10亿11.85亿-2.95%+7.25%+3.21%-2.41%-4.50%+37.21%-15.78%
13GLGlobe Life
83.885+2.145+2.62%82.16万6806.64万77.40亿75.49亿9226.97万8998.94万-2.47%-1.47%+7.42%-33.37%-32.39%-19.56%-30.81%
14MU美光科技
132.440+2.950+2.28%1115.32万14.67亿1466.60亿1439.62亿11.07亿10.87亿+2.67%+7.67%+15.81%+39.33%+78.69%+85.83%+55.34%
15FANGDiamondback Energy
197.860+4.400+2.27%72.67万1.43亿352.87亿350.90亿1.78亿1.77亿+0.02%-0.47%-2.93%+9.74%+32.07%+61.23%+31.03%
16STX希捷科技
96.330+2.140+2.27%144.82万1.39亿202.28亿201.22亿2.10亿2.09亿-0.50%+3.41%+11.91%-0.05%+24.61%+64.06%+13.76%
17BG邦吉
106.120+2.350+2.26%85.93万9074.87万150.26亿148.85亿1.42亿1.40亿+3.75%-0.74%+3.23%+14.72%-0.12%+15.96%+6.60%
18EOGEOG能源
125.825+2.555+2.07%258.38万3.23亿723.13亿720.76亿5.75亿5.73亿-3.11%-2.76%-7.65%+9.11%+5.14%+20.40%+5.56%
19CTRACoterra Energy
27.650+0.520+1.92%237.32万6519.03万205.78亿202.58亿7.44亿7.33亿-2.74%-0.40%-1.87%+8.17%+8.88%+21.00%+10.03%
20NTAP美国网存
117.860+2.190+1.89%219.63万2.58亿243.24亿241.88亿2.06亿2.05亿+4.97%+8.98%+15.01%+12.45%+31.89%+74.67%+35.10%
21APA阿帕奇石油
29.840+0.480+1.63%304.59万9065.72万110.76亿110.19亿3.71亿3.69亿-3.43%-1.19%-8.80%-1.11%-15.36%-4.78%-15.50%
22ABNB爱彼迎
146.825+2.355+1.63%349.31万5.13亿932.11亿634.12亿6.35亿4.32亿+0.31%-1.55%-9.51%-8.07%+9.82%+36.98%+7.85%
23WDC西部数据
76.010+1.200+1.60%259.46万1.97亿248.19亿246.29亿3.27亿3.24亿+4.05%+7.10%+8.80%+18.21%+60.12%+90.26%+45.14%
24DVN戴文能源
48.910+0.760+1.58%300.25万1.46亿309.11亿306.63亿6.32亿6.27亿-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%
25WBDWarner Bros Discovery
7.845+0.120+1.55%2243.25万1.75亿192.23亿173.14亿24.50亿22.07亿-3.03%-6.38%-3.74%-9.52%-31.12%-30.58%-31.06%
26CFCF工业控股
78.700+1.190+1.54%101.99万8038.30万143.85亿142.72亿1.83亿1.81亿+0.18%+6.70%-1.97%-3.96%+7.98%+29.91%+0.32%
27COP康菲石油
119.040+1.790+1.53%220.69万2.62亿1392.21亿1389.46亿11.70亿11.67亿-1.53%-2.10%-8.00%+4.87%+5.35%+22.29%+3.95%
28FMCFMC公司
62.690+0.930+1.51%90.44万5651.65万78.25亿77.74亿1.25亿1.24亿-1.85%-6.03%+4.12%+10.41%+15.23%-37.83%+0.36%
29HAS孩之宝
61.520+0.860+1.42%95.59万5857.09万85.65亿80.64亿1.39亿1.31亿-0.90%+0.90%-3.24%+23.78%+28.63%+7.20%+23.52%
30TRGPTarga Resources
115.890+1.610+1.41%73.18万8467.50万256.95亿252.55亿2.22亿2.18亿-1.41%+2.64%-1.12%+17.41%+31.36%+73.39%+35.05%
31XOM埃克森美孚
114.890+1.470+1.30%886.93万10.13亿5153.88亿5145.93亿44.86亿44.79亿-3.19%-1.77%-3.19%+9.43%+14.13%+14.32%+16.92%
32HAL哈里伯顿
36.565+0.455+1.26%350.49万1.28亿323.71亿321.90亿8.85亿8.80亿-3.67%-2.08%-5.95%+3.09%-1.24%+25.28%+1.64%
33BBY百思买
72.390+0.890+1.24%226.63万1.64亿156.62亿140.85亿2.16亿1.95亿-2.06%-3.09%-3.48%-5.97%-0.66%+3.62%-6.40%
34EXPD康捷国际物流
119.395+1.435+1.22%112.48万1.34亿168.65亿167.23亿1.41亿1.40亿+0.83%+1.52%+4.93%-1.03%-1.98%+4.96%-6.14%
35HPQ惠普
33.135+0.385+1.18%523.46万1.74亿324.22亿315.52亿9.78亿9.52亿+4.13%+10.67%+17.21%+13.68%+16.19%+11.02%+11.11%
36WMB威廉姆斯
40.595+0.465+1.16%228.79万9229.46万494.75亿491.75亿12.19亿12.11亿-2.04%+2.36%+3.53%+12.99%+12.60%+49.89%+18.09%
37TGT塔吉特
146.810+1.580+1.09%299.72万4.39亿679.20亿677.20亿4.63亿4.61亿-6.32%-8.13%-9.72%-4.81%+11.37%+13.38%+4.56%
38MPC马拉松原油
179.700+1.900+1.07%148.93万2.67亿633.14亿631.20亿3.52亿3.51亿+2.06%+1.51%-9.95%+4.24%+19.85%+70.11%+22.29%
39DD杜邦
81.970+0.850+1.05%388.03万3.18亿342.72亿341.63亿4.18亿4.17亿+2.63%+3.93%+10.92%+17.84%+14.86%+21.11%+7.14%
40ORCL甲骨文
124.180+1.270+1.03%448.93万5.58亿3413.10亿1979.76亿27.49亿15.94亿-0.27%+6.71%+6.60%+9.49%+8.02%+19.79%+18.62%
41QCOM高通
212.520+2.160+1.03%926.43万19.84亿2371.72亿2367.11亿11.16亿11.14亿+7.46%+15.37%+25.60%+30.31%+64.37%+87.92%+47.69%
42RCL皇家加勒比邮轮
149.920+1.490+1.00%115.91万1.73亿385.82亿360.70亿2.57亿2.41亿+1.50%+6.45%+4.58%+20.65%+31.27%+86.79%+15.78%
43TTWOTake-Two互动软件
156.110+1.510+0.98%151.84万2.37亿267.55亿248.11亿1.71亿1.59亿+3.45%+8.45%+8.21%+3.84%-0.92%+12.89%-3.01%
44NEE新纪元能源
77.350+0.740+0.97%828.00万6.39亿1589.18亿1581.32亿20.55亿20.44亿+1.95%+3.71%+14.73%+40.10%+33.05%+9.01%+28.51%
45DPZ达美乐比萨
506.880+4.720+0.94%23.21万1.17亿176.80亿175.68亿3488.02万3465.98万-1.78%-0.66%-3.84%+13.72%+27.59%+76.31%+23.37%
46HD家得宝
327.990+2.890+0.89%219.86万7.22亿3252.40亿3246.16亿9.92亿9.90亿-2.91%-3.80%-2.62%-14.18%+1.83%+15.15%-4.79%
47CVX雪佛龙
159.140+1.390+0.88%498.34万7.91亿2939.82亿2739.90亿18.47亿17.22亿-1.24%-2.30%-3.36%+5.19%+12.17%+8.27%+8.95%
48AESAES发电
21.090+0.180+0.86%426.31万9070.71万149.88亿149.08亿7.11亿7.07亿-0.89%+5.66%+19.24%+37.66%+19.66%+10.17%+11.76%
49FSLR第一太阳能
279.080+2.340+0.85%395.38万11.00亿298.73亿280.73亿1.07亿1.01亿+42.14%+47.24%+54.33%+76.58%+74.93%+37.89%+61.99%
50GNRCGenerac
149.898+1.238+0.83%61.71万9208.58万90.86亿89.27亿6061.44万5955.23万-0.87%+7.02%+9.18%+31.28%+22.00%+32.36%+15.98%