序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals279.760+10.040+3.72%130.69万3.63亿621.92亿619.15亿2.22亿2.21亿+4.90%+6.37%+11.63%+13.96%+4.73%+3.05%+2.93%
2LVS金沙集团45.270+1.610+3.69%645.93万2.90亿337.28亿174.74亿7.45亿3.86亿+0.53%+1.05%-4.09%-14.78%-6.10%-21.35%-7.24%
3MMM3M101.685+3.465+3.53%339.85万3.41亿562.68亿561.91亿5.53亿5.53亿+1.54%+2.19%+5.20%+17.68%+16.31%+28.48%+13.89%
4ABT雅培107.750+3.480+3.34%522.11万5.55亿1874.46亿1862.53亿17.40亿17.29亿+5.44%+3.38%+2.94%-9.88%+0.19%+8.11%-1.15%
5COF第一资本信贷140.870+4.500+3.30%147.27万2.04亿538.01亿513.38亿3.82亿3.64亿+2.35%+2.46%-0.72%+0.61%+9.98%+28.88%+8.37%
6SOLVSolventum56.700+1.650+3.00%86.80万4854.19万97.93亿97.93亿1.73亿1.73亿-4.45%-5.39%-12.54%-37.73%-37.73%-37.73%-37.73%
7IP国际纸业45.550+1.120+2.52%476.73万2.17亿158.21亿157.29亿3.47亿3.45亿+1.02%+3.15%+15.60%+26.91%+23.87%+51.40%+29.07%
8DFS发现金融125.785+3.025+2.46%48.69万6034.42万315.22亿313.14亿2.51亿2.49亿+2.55%+2.42%+1.98%+0.42%+18.09%+13.25%+13.18%
9EMN伊士曼化工103.430+2.420+2.40%87.19万8928.95万121.63亿120.71亿1.18亿1.17亿+2.07%+4.42%+2.31%+12.17%+17.41%+33.45%+16.16%
10URI联合租赁645.550+15.030+2.38%27.59万1.77亿429.87亿427.44亿6658.99万6621.26万-3.56%-3.18%-6.33%-3.19%+13.92%+67.83%+13.13%
11GEVGE Vernova LLC163.890+3.580+2.23%308.15万5.01亿445.92亿445.85亿2.72亿2.72亿-6.83%+1.37%-1.51%+42.51%+42.51%+42.51%+42.51%
12SYFSynchrony Financial44.000+0.940+2.18%136.90万5955.50万176.68亿175.03亿4.02亿3.98亿+0.46%+2.66%-4.56%+1.76%+18.00%+34.33%+16.61%
13TRV旅行者财产险集团214.280+4.570+2.18%64.56万1.38亿490.69亿488.08亿2.29亿2.28亿-0.66%+0.96%-2.34%-4.12%+17.77%+24.03%+13.00%
14SLB斯伦贝谢44.585+0.925+2.12%930.42万4.11亿637.27亿635.02亿14.29亿14.24亿-2.22%-3.13%-7.45%-14.65%-13.92%-4.20%-13.29%
15GWW美国固安捷897.655+18.625+2.12%12.49万1.11亿440.47亿399.00亿4906.88万4444.94万-2.58%-5.98%-5.92%-7.71%+8.75%+28.22%+8.77%
16HPE慧与科技19.989+0.399+2.04%1308.84万2.60亿259.79亿258.54亿13.00亿12.93亿+13.25%+9.59%+17.17%+12.49%+18.03%+30.37%+18.58%
17PANWPalo Alto Networks301.925+5.995+2.03%153.89万4.61亿977.63亿964.96亿3.24亿3.20亿+2.38%-3.06%+2.12%+4.07%+0.49%+37.18%+2.39%
18JPM摩根大通200.650+3.740+1.90%425.54万8.50亿5762.00亿5730.65亿28.72亿28.56亿-0.98%+1.89%+1.59%+5.46%+23.83%+46.07%+19.38%
19LLY礼来853.150+15.860+1.89%170.34万14.49亿8108.38亿8089.58亿9.50亿9.48亿+4.00%+5.53%+10.77%+12.77%+49.23%+92.70%+46.87%
20ALL好事达166.160+3.040+1.86%54.97万9090.07万438.52亿435.25亿2.64亿2.62亿-0.81%+1.89%-2.55%+4.38%+20.70%+52.37%+20.06%
21EMR艾默生电气107.920+1.950+1.84%175.52万1.88亿617.41亿614.42亿5.72亿5.69亿-3.78%-4.06%-6.21%-1.75%+12.86%+30.89%+11.95%
22ADBEAdobe466.370+8.240+1.80%165.79万7.71亿2089.34亿2083.56亿4.48亿4.47亿+4.86%-3.50%-3.37%-18.69%-20.23%+2.72%-21.83%
23EXPEExpedia122.440+2.130+1.77%140.68万1.71亿162.20亿154.31亿1.32亿1.26亿+8.49%+10.82%+8.81%-9.52%-16.61%+10.83%-19.34%
24MDT美敦力83.760+1.420+1.72%402.92万3.37亿1098.38亿1096.57亿13.11亿13.09亿+2.94%+2.92%+1.21%-0.74%+2.08%+3.39%+2.52%
25ADP自动数据处理252.240+4.270+1.72%76.04万1.91亿1032.40亿1030.26亿4.09亿4.08亿+2.99%+0.30%+2.89%+3.29%+7.51%+19.19%+8.90%
26CB安达保险268.255+4.505+1.71%94.48万2.53亿1089.28亿1082.35亿4.06亿4.03亿-0.95%+1.97%+5.60%+3.43%+22.06%+42.57%+19.09%
27HIG哈特福德金融101.397+1.637+1.64%41.40万4178.44万299.89亿298.22亿2.96亿2.94亿-1.54%+1.20%+0.52%+2.41%+27.43%+45.26%+27.35%
28CDWCDW Corp225.410+3.600+1.62%56.05万1.25亿302.95亿301.95亿1.34亿1.34亿+0.80%-2.66%+1.36%-9.10%+2.78%+33.70%-0.33%
29WFC富国银行58.660+0.930+1.61%716.83万4.18亿2045.07亿2040.50亿34.86亿34.79亿-2.10%-1.71%-4.28%+2.04%+17.63%+43.39%+20.71%
30GILD吉利德科学64.845+0.995+1.56%294.68万1.90亿807.87亿806.16亿12.46亿12.43亿+0.89%-2.00%+0.41%-13.74%-19.90%-13.72%-19.13%
31BSX波士顿科学77.305+1.185+1.56%404.56万3.12亿1136.52亿1132.96亿14.70亿14.66亿+2.30%+3.93%+4.33%+17.06%+37.60%+50.75%+33.72%
32VTRSViatris10.580+0.160+1.54%233.53万2449.57万125.97亿125.41亿11.91亿11.85亿-0.19%+0.47%-4.65%-11.22%+3.98%+17.94%-0.25%
33GPCGenuine Parts145.790+2.180+1.52%35.07万5073.43万203.08亿202.15亿1.39亿1.39亿+1.85%+0.79%-5.49%-4.35%+5.66%-3.88%+6.70%
34EPAMEPAM Systems177.830+2.620+1.50%48.06万8498.26万103.10亿99.74亿5797.44万5608.70万-0.06%-4.85%-2.25%-41.31%-38.99%-15.85%-40.19%
35PAYX沛齐123.600+1.770+1.45%97.34万1.20亿444.91亿396.88亿3.60亿3.21亿+2.86%-1.64%+1.90%+2.03%-1.03%+14.07%+5.38%
36IBMIBM Corp170.520+2.320+1.38%202.57万3.44亿1563.23亿1559.88亿9.17亿9.15亿+2.20%-0.09%+2.56%-12.45%+6.68%+31.40%+6.26%
37NKE耐克97.040+1.320+1.38%607.16万5.89亿1464.68亿1157.98亿15.09亿11.93亿+2.49%+6.59%+4.32%-3.89%-19.21%-7.02%-9.95%
38AZO汽车地带2802.810+38.120+1.38%5.74万1.61亿480.51亿478.93亿1714.40万1708.75万+1.19%+0.91%-6.17%-9.27%+6.30%+18.60%+8.40%
39CVS西维斯健康61.780+0.840+1.38%749.75万4.60亿775.57亿773.61亿12.55亿12.52亿+3.66%+11.02%+10.96%-16.92%-15.50%-10.80%-20.28%
40CINF辛辛纳提金融116.470+1.560+1.36%13.24万1540.09万182.34亿178.72亿1.57亿1.53亿-0.94%-0.55%-1.56%-1.39%+12.57%+17.58%+13.34%
41GEGE航天航空162.800+2.180+1.36%220.65万3.58亿1782.02亿1773.71亿10.95亿10.90亿-1.42%-1.49%-2.81%+20.18%+68.62%+92.78%+60.22%
42EGEverest Group384.660+5.000+1.32%5.13万1971.92万167.17亿127.19亿4345.82万3306.50万-1.60%-0.19%+1.61%+0.61%+7.65%+13.71%+9.84%
43LMT洛克希德马丁474.710+6.090+1.30%50.92万2.41亿1139.01亿838.58亿2.40亿1.77亿+1.61%+2.32%+2.03%+9.97%+8.12%+5.49%+6.22%
44INCY因塞特59.169+0.759+1.30%432.47万2.55亿133.04亿110.64亿2.25亿1.87亿+2.39%+2.99%+10.60%+0.42%-7.32%-3.07%-5.77%
45ORCL甲骨文125.100+1.600+1.30%609.88万7.59亿3438.39亿1994.38亿27.49亿15.94亿+6.75%+0.81%+7.25%-0.01%+25.60%+15.52%+19.50%
46TJXTJX公司108.280+1.350+1.26%460.89万4.98亿1223.73亿1220.86亿11.30亿11.28亿+5.02%+8.11%+9.89%+10.84%+21.25%+38.47%+16.26%
47AVGO博通1418.596+17.326+1.24%109.25万15.44亿6574.08亿6480.47亿4.63亿4.57亿+6.78%+1.82%+8.65%+13.26%+29.35%+79.80%+27.63%
48WRBWR柏克利80.575+0.965+1.21%24.64万1982.01万206.00亿161.56亿2.56亿2.01亿-0.56%+2.19%+2.27%-5.75%+14.35%+43.92%+14.09%
49VRSKVerisk分析263.010+3.010+1.16%42.92万1.13亿375.25亿374.32亿1.43亿1.42亿+4.05%+5.52%+7.36%+11.51%+11.90%+20.62%+10.29%
50BAC美国银行39.906+0.446+1.13%1647.90万6.54亿3120.79亿3109.99亿78.20亿77.93亿+0.40%+2.50%+4.88%+11.28%+19.13%+40.40%+20.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
279.760+10.040+3.72%130.69万3.63亿621.92亿619.15亿2.22亿2.21亿+4.90%+6.37%+11.63%+13.96%+4.73%+3.05%+2.93%
2LVS金沙集团
45.270+1.610+3.69%645.93万2.90亿337.28亿174.74亿7.45亿3.86亿+0.53%+1.05%-4.09%-14.78%-6.10%-21.35%-7.24%
3MMM3M
101.685+3.465+3.53%339.85万3.41亿562.68亿561.91亿5.53亿5.53亿+1.54%+2.19%+5.20%+17.68%+16.31%+28.48%+13.89%
4ABT雅培
107.750+3.480+3.34%522.11万5.55亿1874.46亿1862.53亿17.40亿17.29亿+5.44%+3.38%+2.94%-9.88%+0.19%+8.11%-1.15%
5COF第一资本信贷
140.870+4.500+3.30%147.27万2.04亿538.01亿513.38亿3.82亿3.64亿+2.35%+2.46%-0.72%+0.61%+9.98%+28.88%+8.37%
6SOLVSolventum
56.700+1.650+3.00%86.80万4854.19万97.93亿97.93亿1.73亿1.73亿-4.45%-5.39%-12.54%-37.73%-37.73%-37.73%-37.73%
7IP国际纸业
45.550+1.120+2.52%476.73万2.17亿158.21亿157.29亿3.47亿3.45亿+1.02%+3.15%+15.60%+26.91%+23.87%+51.40%+29.07%
8DFS发现金融
125.785+3.025+2.46%48.69万6034.42万315.22亿313.14亿2.51亿2.49亿+2.55%+2.42%+1.98%+0.42%+18.09%+13.25%+13.18%
9EMN伊士曼化工
103.430+2.420+2.40%87.19万8928.95万121.63亿120.71亿1.18亿1.17亿+2.07%+4.42%+2.31%+12.17%+17.41%+33.45%+16.16%
10URI联合租赁
645.550+15.030+2.38%27.59万1.77亿429.87亿427.44亿6658.99万6621.26万-3.56%-3.18%-6.33%-3.19%+13.92%+67.83%+13.13%
11GEVGE Vernova LLC
163.890+3.580+2.23%308.15万5.01亿445.92亿445.85亿2.72亿2.72亿-6.83%+1.37%-1.51%+42.51%+42.51%+42.51%+42.51%
12SYFSynchrony Financial
44.000+0.940+2.18%136.90万5955.50万176.68亿175.03亿4.02亿3.98亿+0.46%+2.66%-4.56%+1.76%+18.00%+34.33%+16.61%
13TRV旅行者财产险集团
214.280+4.570+2.18%64.56万1.38亿490.69亿488.08亿2.29亿2.28亿-0.66%+0.96%-2.34%-4.12%+17.77%+24.03%+13.00%
14SLB斯伦贝谢
44.585+0.925+2.12%930.42万4.11亿637.27亿635.02亿14.29亿14.24亿-2.22%-3.13%-7.45%-14.65%-13.92%-4.20%-13.29%
15GWW美国固安捷
897.655+18.625+2.12%12.49万1.11亿440.47亿399.00亿4906.88万4444.94万-2.58%-5.98%-5.92%-7.71%+8.75%+28.22%+8.77%
16HPE慧与科技
19.989+0.399+2.04%1308.84万2.60亿259.79亿258.54亿13.00亿12.93亿+13.25%+9.59%+17.17%+12.49%+18.03%+30.37%+18.58%
17PANWPalo Alto Networks
301.925+5.995+2.03%153.89万4.61亿977.63亿964.96亿3.24亿3.20亿+2.38%-3.06%+2.12%+4.07%+0.49%+37.18%+2.39%
18JPM摩根大通
200.650+3.740+1.90%425.54万8.50亿5762.00亿5730.65亿28.72亿28.56亿-0.98%+1.89%+1.59%+5.46%+23.83%+46.07%+19.38%
19LLY礼来
853.150+15.860+1.89%170.34万14.49亿8108.38亿8089.58亿9.50亿9.48亿+4.00%+5.53%+10.77%+12.77%+49.23%+92.70%+46.87%
20ALL好事达
166.160+3.040+1.86%54.97万9090.07万438.52亿435.25亿2.64亿2.62亿-0.81%+1.89%-2.55%+4.38%+20.70%+52.37%+20.06%
21EMR艾默生电气
107.920+1.950+1.84%175.52万1.88亿617.41亿614.42亿5.72亿5.69亿-3.78%-4.06%-6.21%-1.75%+12.86%+30.89%+11.95%
22ADBEAdobe
466.370+8.240+1.80%165.79万7.71亿2089.34亿2083.56亿4.48亿4.47亿+4.86%-3.50%-3.37%-18.69%-20.23%+2.72%-21.83%
23EXPEExpedia
122.440+2.130+1.77%140.68万1.71亿162.20亿154.31亿1.32亿1.26亿+8.49%+10.82%+8.81%-9.52%-16.61%+10.83%-19.34%
24MDT美敦力
83.760+1.420+1.72%402.92万3.37亿1098.38亿1096.57亿13.11亿13.09亿+2.94%+2.92%+1.21%-0.74%+2.08%+3.39%+2.52%
25ADP自动数据处理
252.240+4.270+1.72%76.04万1.91亿1032.40亿1030.26亿4.09亿4.08亿+2.99%+0.30%+2.89%+3.29%+7.51%+19.19%+8.90%
26CB安达保险
268.255+4.505+1.71%94.48万2.53亿1089.28亿1082.35亿4.06亿4.03亿-0.95%+1.97%+5.60%+3.43%+22.06%+42.57%+19.09%
27HIG哈特福德金融
101.397+1.637+1.64%41.40万4178.44万299.89亿298.22亿2.96亿2.94亿-1.54%+1.20%+0.52%+2.41%+27.43%+45.26%+27.35%
28CDWCDW Corp
225.410+3.600+1.62%56.05万1.25亿302.95亿301.95亿1.34亿1.34亿+0.80%-2.66%+1.36%-9.10%+2.78%+33.70%-0.33%
29WFC富国银行
58.660+0.930+1.61%716.83万4.18亿2045.07亿2040.50亿34.86亿34.79亿-2.10%-1.71%-4.28%+2.04%+17.63%+43.39%+20.71%
30GILD吉利德科学
64.845+0.995+1.56%294.68万1.90亿807.87亿806.16亿12.46亿12.43亿+0.89%-2.00%+0.41%-13.74%-19.90%-13.72%-19.13%
31BSX波士顿科学
77.305+1.185+1.56%404.56万3.12亿1136.52亿1132.96亿14.70亿14.66亿+2.30%+3.93%+4.33%+17.06%+37.60%+50.75%+33.72%
32VTRSViatris
10.580+0.160+1.54%233.53万2449.57万125.97亿125.41亿11.91亿11.85亿-0.19%+0.47%-4.65%-11.22%+3.98%+17.94%-0.25%
33GPCGenuine Parts
145.790+2.180+1.52%35.07万5073.43万203.08亿202.15亿1.39亿1.39亿+1.85%+0.79%-5.49%-4.35%+5.66%-3.88%+6.70%
34EPAMEPAM Systems
177.830+2.620+1.50%48.06万8498.26万103.10亿99.74亿5797.44万5608.70万-0.06%-4.85%-2.25%-41.31%-38.99%-15.85%-40.19%
35PAYX沛齐
123.600+1.770+1.45%97.34万1.20亿444.91亿396.88亿3.60亿3.21亿+2.86%-1.64%+1.90%+2.03%-1.03%+14.07%+5.38%
36IBMIBM Corp
170.520+2.320+1.38%202.57万3.44亿1563.23亿1559.88亿9.17亿9.15亿+2.20%-0.09%+2.56%-12.45%+6.68%+31.40%+6.26%
37NKE耐克
97.040+1.320+1.38%607.16万5.89亿1464.68亿1157.98亿15.09亿11.93亿+2.49%+6.59%+4.32%-3.89%-19.21%-7.02%-9.95%
38AZO汽车地带
2802.810+38.120+1.38%5.74万1.61亿480.51亿478.93亿1714.40万1708.75万+1.19%+0.91%-6.17%-9.27%+6.30%+18.60%+8.40%
39CVS西维斯健康
61.780+0.840+1.38%749.75万4.60亿775.57亿773.61亿12.55亿12.52亿+3.66%+11.02%+10.96%-16.92%-15.50%-10.80%-20.28%
40CINF辛辛纳提金融
116.470+1.560+1.36%13.24万1540.09万182.34亿178.72亿1.57亿1.53亿-0.94%-0.55%-1.56%-1.39%+12.57%+17.58%+13.34%
41GEGE航天航空
162.800+2.180+1.36%220.65万3.58亿1782.02亿1773.71亿10.95亿10.90亿-1.42%-1.49%-2.81%+20.18%+68.62%+92.78%+60.22%
42EGEverest Group
384.660+5.000+1.32%5.13万1971.92万167.17亿127.19亿4345.82万3306.50万-1.60%-0.19%+1.61%+0.61%+7.65%+13.71%+9.84%
43LMT洛克希德马丁
474.710+6.090+1.30%50.92万2.41亿1139.01亿838.58亿2.40亿1.77亿+1.61%+2.32%+2.03%+9.97%+8.12%+5.49%+6.22%
44INCY因塞特
59.169+0.759+1.30%432.47万2.55亿133.04亿110.64亿2.25亿1.87亿+2.39%+2.99%+10.60%+0.42%-7.32%-3.07%-5.77%
45ORCL甲骨文
125.100+1.600+1.30%609.88万7.59亿3438.39亿1994.38亿27.49亿15.94亿+6.75%+0.81%+7.25%-0.01%+25.60%+15.52%+19.50%
46TJXTJX公司
108.280+1.350+1.26%460.89万4.98亿1223.73亿1220.86亿11.30亿11.28亿+5.02%+8.11%+9.89%+10.84%+21.25%+38.47%+16.26%
47AVGO博通
1418.596+17.326+1.24%109.25万15.44亿6574.08亿6480.47亿4.63亿4.57亿+6.78%+1.82%+8.65%+13.26%+29.35%+79.80%+27.63%
48WRBWR柏克利
80.575+0.965+1.21%24.64万1982.01万206.00亿161.56亿2.56亿2.01亿-0.56%+2.19%+2.27%-5.75%+14.35%+43.92%+14.09%
49VRSKVerisk分析
263.010+3.010+1.16%42.92万1.13亿375.25亿374.32亿1.43亿1.42亿+4.05%+5.52%+7.36%+11.51%+11.90%+20.62%+10.29%
50BAC美国银行
39.906+0.446+1.13%1647.90万6.54亿3120.79亿3109.99亿78.20亿77.93亿+0.40%+2.50%+4.88%+11.28%+19.13%+40.40%+20.08%