序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADSK欧特克240.510+14.640+6.48%501.83万11.98亿518.32亿516.97亿2.16亿2.15亿+10.22%+14.08%+8.72%-9.50%-0.93%+13.45%-1.22%
2AVGO博通1828.870+93.830+5.41%847.69万153.85亿8513.18亿8392.56亿4.65亿4.59亿+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
3TSLA特斯拉187.440+9.430+5.30%1.09亿202.73亿5977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
4SMCI超微电脑887.410+42.870+5.08%888.10万78.32亿519.64亿445.15亿5855.65万5016.32万+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
5STLDSteel Dynamics126.550+5.860+4.86%223.72万2.79亿198.85亿185.74亿1.57亿1.47亿+2.33%-4.57%-5.51%-11.75%+4.57%+27.18%+7.50%
6BIOBio-Rad实验室295.770+13.510+4.79%38.33万1.13亿84.37亿59.06亿2852.48万1996.67万+3.98%+2.36%+0.65%-15.97%-7.79%-20.22%-8.40%
7GEGE航天航空163.230+7.350+4.72%955.97万15.52亿1786.73亿1778.44亿10.95亿10.90亿+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
8BBY百思买91.260+4.050+4.64%521.91万4.72亿196.86亿179.06亿2.16亿1.96亿+4.72%+4.97%+24.42%+13.45%+21.32%+20.20%+18.00%
9MU美光科技147.830+6.470+4.58%2377.21万34.71亿1637.02亿1606.91亿11.07亿10.87亿+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
10JBL捷普科技124.480+5.000+4.18%191.67万2.37亿150.12亿144.66亿1.21亿1.16亿+6.30%+6.18%+8.22%-3.60%-2.54%+17.87%-2.17%
11GLW康宁38.750+1.500+4.03%1348.25万5.21亿331.94亿299.48亿8.57亿7.73亿+5.13%+3.72%+10.46%+17.86%+30.29%+14.94%+29.35%
12KVUEKenvue18.790+0.720+3.98%2014.64万3.76亿359.79亿359.32亿19.15亿19.12亿+2.73%-2.34%-8.21%-8.31%-10.18%-24.98%-10.89%
13SNPS新思科技612.720+22.510+3.81%120.29万7.30亿938.79亿927.82亿1.53亿1.51亿+6.34%+9.18%+8.11%+1.78%+16.83%+40.69%+19.00%
14AZO汽车地带2938.830+103.010+3.63%18.71万5.46亿502.03亿500.37亿1708.28万1702.63万+5.68%+5.99%+0.73%-8.46%+12.66%+19.80%+13.66%
15ORLY奥莱利1043.250+35.940+3.57%64.92万6.73亿614.41亿608.09亿5889.41万5828.78万+6.98%+9.06%+3.08%-10.29%+9.58%+13.71%+9.81%
16ANETArista Networks340.080+11.580+3.53%329.05万11.10亿1065.69亿861.79亿3.13亿2.53亿+14.28%+14.74%+6.31%+11.65%+42.73%+120.12%+44.40%
17CHTR特许通讯285.950+9.690+3.51%132.62万3.75亿411.85亿270.17亿1.44亿9448.19万+3.58%-0.09%+4.74%-2.94%-25.16%-13.83%-26.43%
18STZ星座品牌262.340+8.840+3.49%157.49万4.12亿478.45亿434.65亿1.82亿1.66亿+4.24%+4.80%+2.71%-2.21%+11.12%+9.22%+9.34%
19LRCX泛林集团1071.700+35.720+3.45%98.87万10.47亿1401.15亿1394.89亿1.31亿1.30亿+6.84%+14.54%+17.50%+9.07%+37.70%+75.85%+37.12%
20SYFSynchrony Financial43.090+1.400+3.36%358.66万1.53亿173.03亿171.41亿4.02亿3.98亿-2.82%-1.08%-1.93%+1.59%+14.95%+35.49%+14.20%
21TSCO拖拉机供应公司289.550+9.300+3.32%89.97万2.59亿312.16亿311.02亿1.08亿1.07亿+5.82%+8.22%+1.75%+9.21%+37.80%+35.93%+35.81%
22DRI达登饭店153.580+4.800+3.23%255.10万3.90亿183.31亿182.35亿1.19亿1.19亿+4.00%+1.61%-0.27%-5.13%-3.54%-4.20%-4.98%
23QCOM高通222.220+6.890+3.20%1175.60万25.75亿2479.98亿2475.21亿11.16亿11.14亿+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
24CDNS铿腾电子322.080+9.980+3.20%225.03万7.18亿877.42亿869.04亿2.72亿2.70亿+8.74%+12.56%+11.52%-0.22%+16.77%+38.51%+18.25%
25CLX高乐氏137.960+4.260+3.19%194.45万2.67亿171.33亿170.89亿1.24亿1.24亿+4.74%+5.23%+1.73%-5.79%-1.11%-8.19%-1.61%
26SYY西思科公司72.940+2.250+3.18%374.70万2.72亿363.23亿362.28亿4.98亿4.97亿+0.96%-0.34%-3.91%-10.09%+0.49%+3.44%+1.04%
27ROST罗斯百货150.380+4.450+3.05%249.02万3.72亿501.63亿490.68亿3.34亿3.26亿+4.15%+6.76%+13.93%+2.43%+10.79%+41.63%+9.21%
28DFS发现金融125.710+3.710+3.04%119.56万1.49亿315.03亿312.96亿2.51亿2.49亿-0.08%+2.36%+0.80%-0.60%+14.55%+11.82%+13.11%
29TSN泰森食品55.610+1.640+3.04%284.02万1.57亿197.99亿154.97亿3.56亿2.79亿-0.61%-2.47%-6.90%-3.41%+8.99%+15.82%+5.32%
30BKRBaker Hughes32.030+0.940+3.02%564.20万1.79亿319.66亿308.46亿9.98亿9.63亿-1.26%-0.37%-4.27%-4.50%-4.81%+10.22%-4.98%
31KLAC科磊848.880+24.040+2.91%73.70万6.21亿1142.93亿1139.80亿1.35亿1.34亿+6.86%+12.56%+13.54%+19.28%+46.32%+84.56%+46.66%
32CMG奇波雷墨西哥烧烤3365.460+93.750+2.87%42.18万14.17亿924.39亿915.29亿2746.70万2719.66万+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
33TGT塔吉特144.970+3.810+2.70%498.30万7.16亿670.68亿668.67亿4.63亿4.61亿-2.39%-5.27%-9.47%-14.22%+4.89%+12.91%+3.25%
34CHRW罗宾逊物流85.800+2.200+2.63%125.22万1.07亿100.47亿100.10亿1.17亿1.17亿+0.25%-0.81%+2.72%+16.21%-0.18%-4.66%+0.84%
35GLGlobe Life79.920+2.030+2.61%100.17万7980.93万73.74亿71.92亿9226.97万8998.42万-2.08%-3.10%-7.15%-30.86%-34.01%-24.51%-34.08%
36MPWRMonolithic Power Systems827.390+20.820+2.58%44.52万3.65亿402.71亿386.80亿4867.20万4675.00万+6.13%+13.06%+13.33%+22.76%+34.43%+63.40%+31.42%
37BWA博格华纳33.190+0.830+2.56%191.41万6308.81万75.62亿74.94亿2.28亿2.26亿-3.29%-7.57%-10.24%-0.32%-6.75%-17.63%-6.80%
38LVS金沙集团44.350+1.100+2.54%599.19万2.64亿330.43亿171.19亿7.45亿3.86亿-0.85%-1.14%-5.70%-11.54%-8.59%-23.23%-9.13%
39COF第一资本信贷137.100+3.400+2.54%205.44万2.80亿523.62亿499.64亿3.82亿3.64亿-2.70%-0.01%-3.32%-3.84%+6.59%+28.15%+5.47%
40KMX车美仕71.680+1.770+2.53%207.59万1.47亿112.77亿112.27亿1.57亿1.57亿+4.69%+1.63%-1.57%-17.08%-6.33%-8.79%-6.59%
41MKC味好美69.480+1.690+2.49%194.54万1.35亿186.49亿185.35亿2.68亿2.67亿+2.01%-3.37%-6.12%+0.55%+3.58%-23.56%+2.11%
42DLTR美元树公司108.650+2.620+2.47%249.05万2.69亿233.54亿219.46亿2.15亿2.02亿-1.40%-10.19%-7.38%-14.59%-20.44%-20.43%-23.51%
43AMAT应用材料242.860+5.830+2.46%497.18万11.98亿2010.82亿2009.93亿8.28亿8.28亿+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%
44BKNGBooking Holdings3953.070+93.970+2.44%18.01万7.06亿1341.18亿1337.04亿3392.75万3382.27万+4.34%+5.28%+6.84%+8.62%+12.35%+50.66%+11.99%
45IT加特纳442.690+10.480+2.42%44.19万1.95亿343.66亿332.65亿7763.05万7514.20万+1.46%+4.41%-1.68%-8.37%-0.85%+25.28%-1.87%
46ABNB爱彼迎149.500+3.530+2.42%515.64万7.69亿949.09亿645.93亿6.35亿4.32亿+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
47EGEverest Group376.390+8.830+2.40%21.27万8005.67万163.57亿124.45亿4345.82万3306.53万-1.37%-2.68%-3.71%-1.58%+7.46%+8.70%+7.48%
48GPCGenuine Parts139.900+3.200+2.34%97.57万1.36亿194.88亿193.99亿1.39亿1.39亿-1.80%-2.24%-7.86%-10.49%+2.04%-9.94%+2.39%
49ORCL甲骨文141.310+3.180+2.30%1058.28万14.84亿3883.93亿2252.90亿27.49亿15.94亿+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
50MNST怪物饮料49.130+1.100+2.29%849.07万4.15亿515.00亿375.81亿10.48亿7.65亿-3.67%-5.32%-9.20%-17.95%-12.28%-15.82%-14.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADSK欧特克
240.510+14.640+6.48%501.83万11.98亿518.32亿516.97亿2.16亿2.15亿+10.22%+14.08%+8.72%-9.50%-0.93%+13.45%-1.22%
2AVGO博通
1828.870+93.830+5.41%847.69万153.85亿8513.18亿8392.56亿4.65亿4.59亿+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
3TSLA特斯拉
187.440+9.430+5.30%1.09亿202.73亿5977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
4SMCI超微电脑
887.410+42.870+5.08%888.10万78.32亿519.64亿445.15亿5855.65万5016.32万+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
5STLDSteel Dynamics
126.550+5.860+4.86%223.72万2.79亿198.85亿185.74亿1.57亿1.47亿+2.33%-4.57%-5.51%-11.75%+4.57%+27.18%+7.50%
6BIOBio-Rad实验室
295.770+13.510+4.79%38.33万1.13亿84.37亿59.06亿2852.48万1996.67万+3.98%+2.36%+0.65%-15.97%-7.79%-20.22%-8.40%
7GEGE航天航空
163.230+7.350+4.72%955.97万15.52亿1786.73亿1778.44亿10.95亿10.90亿+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
8BBY百思买
91.260+4.050+4.64%521.91万4.72亿196.86亿179.06亿2.16亿1.96亿+4.72%+4.97%+24.42%+13.45%+21.32%+20.20%+18.00%
9MU美光科技
147.830+6.470+4.58%2377.21万34.71亿1637.02亿1606.91亿11.07亿10.87亿+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
10JBL捷普科技
124.480+5.000+4.18%191.67万2.37亿150.12亿144.66亿1.21亿1.16亿+6.30%+6.18%+8.22%-3.60%-2.54%+17.87%-2.17%
11GLW康宁
38.750+1.500+4.03%1348.25万5.21亿331.94亿299.48亿8.57亿7.73亿+5.13%+3.72%+10.46%+17.86%+30.29%+14.94%+29.35%
12KVUEKenvue
18.790+0.720+3.98%2014.64万3.76亿359.79亿359.32亿19.15亿19.12亿+2.73%-2.34%-8.21%-8.31%-10.18%-24.98%-10.89%
13SNPS新思科技
612.720+22.510+3.81%120.29万7.30亿938.79亿927.82亿1.53亿1.51亿+6.34%+9.18%+8.11%+1.78%+16.83%+40.69%+19.00%
14AZO汽车地带
2938.830+103.010+3.63%18.71万5.46亿502.03亿500.37亿1708.28万1702.63万+5.68%+5.99%+0.73%-8.46%+12.66%+19.80%+13.66%
15ORLY奥莱利
1043.250+35.940+3.57%64.92万6.73亿614.41亿608.09亿5889.41万5828.78万+6.98%+9.06%+3.08%-10.29%+9.58%+13.71%+9.81%
16ANETArista Networks
340.080+11.580+3.53%329.05万11.10亿1065.69亿861.79亿3.13亿2.53亿+14.28%+14.74%+6.31%+11.65%+42.73%+120.12%+44.40%
17CHTR特许通讯
285.950+9.690+3.51%132.62万3.75亿411.85亿270.17亿1.44亿9448.19万+3.58%-0.09%+4.74%-2.94%-25.16%-13.83%-26.43%
18STZ星座品牌
262.340+8.840+3.49%157.49万4.12亿478.45亿434.65亿1.82亿1.66亿+4.24%+4.80%+2.71%-2.21%+11.12%+9.22%+9.34%
19LRCX泛林集团
1071.700+35.720+3.45%98.87万10.47亿1401.15亿1394.89亿1.31亿1.30亿+6.84%+14.54%+17.50%+9.07%+37.70%+75.85%+37.12%
20SYFSynchrony Financial
43.090+1.400+3.36%358.66万1.53亿173.03亿171.41亿4.02亿3.98亿-2.82%-1.08%-1.93%+1.59%+14.95%+35.49%+14.20%
21TSCO拖拉机供应公司
289.550+9.300+3.32%89.97万2.59亿312.16亿311.02亿1.08亿1.07亿+5.82%+8.22%+1.75%+9.21%+37.80%+35.93%+35.81%
22DRI达登饭店
153.580+4.800+3.23%255.10万3.90亿183.31亿182.35亿1.19亿1.19亿+4.00%+1.61%-0.27%-5.13%-3.54%-4.20%-4.98%
23QCOM高通
222.220+6.890+3.20%1175.60万25.75亿2479.98亿2475.21亿11.16亿11.14亿+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
24CDNS铿腾电子
322.080+9.980+3.20%225.03万7.18亿877.42亿869.04亿2.72亿2.70亿+8.74%+12.56%+11.52%-0.22%+16.77%+38.51%+18.25%
25CLX高乐氏
137.960+4.260+3.19%194.45万2.67亿171.33亿170.89亿1.24亿1.24亿+4.74%+5.23%+1.73%-5.79%-1.11%-8.19%-1.61%
26SYY西思科公司
72.940+2.250+3.18%374.70万2.72亿363.23亿362.28亿4.98亿4.97亿+0.96%-0.34%-3.91%-10.09%+0.49%+3.44%+1.04%
27ROST罗斯百货
150.380+4.450+3.05%249.02万3.72亿501.63亿490.68亿3.34亿3.26亿+4.15%+6.76%+13.93%+2.43%+10.79%+41.63%+9.21%
28DFS发现金融
125.710+3.710+3.04%119.56万1.49亿315.03亿312.96亿2.51亿2.49亿-0.08%+2.36%+0.80%-0.60%+14.55%+11.82%+13.11%
29TSN泰森食品
55.610+1.640+3.04%284.02万1.57亿197.99亿154.97亿3.56亿2.79亿-0.61%-2.47%-6.90%-3.41%+8.99%+15.82%+5.32%
30BKRBaker Hughes
32.030+0.940+3.02%564.20万1.79亿319.66亿308.46亿9.98亿9.63亿-1.26%-0.37%-4.27%-4.50%-4.81%+10.22%-4.98%
31KLAC科磊
848.880+24.040+2.91%73.70万6.21亿1142.93亿1139.80亿1.35亿1.34亿+6.86%+12.56%+13.54%+19.28%+46.32%+84.56%+46.66%
32CMG奇波雷墨西哥烧烤
3365.460+93.750+2.87%42.18万14.17亿924.39亿915.29亿2746.70万2719.66万+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
33TGT塔吉特
144.970+3.810+2.70%498.30万7.16亿670.68亿668.67亿4.63亿4.61亿-2.39%-5.27%-9.47%-14.22%+4.89%+12.91%+3.25%
34CHRW罗宾逊物流
85.800+2.200+2.63%125.22万1.07亿100.47亿100.10亿1.17亿1.17亿+0.25%-0.81%+2.72%+16.21%-0.18%-4.66%+0.84%
35GLGlobe Life
79.920+2.030+2.61%100.17万7980.93万73.74亿71.92亿9226.97万8998.42万-2.08%-3.10%-7.15%-30.86%-34.01%-24.51%-34.08%
36MPWRMonolithic Power Systems
827.390+20.820+2.58%44.52万3.65亿402.71亿386.80亿4867.20万4675.00万+6.13%+13.06%+13.33%+22.76%+34.43%+63.40%+31.42%
37BWA博格华纳
33.190+0.830+2.56%191.41万6308.81万75.62亿74.94亿2.28亿2.26亿-3.29%-7.57%-10.24%-0.32%-6.75%-17.63%-6.80%
38LVS金沙集团
44.350+1.100+2.54%599.19万2.64亿330.43亿171.19亿7.45亿3.86亿-0.85%-1.14%-5.70%-11.54%-8.59%-23.23%-9.13%
39COF第一资本信贷
137.100+3.400+2.54%205.44万2.80亿523.62亿499.64亿3.82亿3.64亿-2.70%-0.01%-3.32%-3.84%+6.59%+28.15%+5.47%
40KMX车美仕
71.680+1.770+2.53%207.59万1.47亿112.77亿112.27亿1.57亿1.57亿+4.69%+1.63%-1.57%-17.08%-6.33%-8.79%-6.59%
41MKC味好美
69.480+1.690+2.49%194.54万1.35亿186.49亿185.35亿2.68亿2.67亿+2.01%-3.37%-6.12%+0.55%+3.58%-23.56%+2.11%
42DLTR美元树公司
108.650+2.620+2.47%249.05万2.69亿233.54亿219.46亿2.15亿2.02亿-1.40%-10.19%-7.38%-14.59%-20.44%-20.43%-23.51%
43AMAT应用材料
242.860+5.830+2.46%497.18万11.98亿2010.82亿2009.93亿8.28亿8.28亿+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%
44BKNGBooking Holdings
3953.070+93.970+2.44%18.01万7.06亿1341.18亿1337.04亿3392.75万3382.27万+4.34%+5.28%+6.84%+8.62%+12.35%+50.66%+11.99%
45IT加特纳
442.690+10.480+2.42%44.19万1.95亿343.66亿332.65亿7763.05万7514.20万+1.46%+4.41%-1.68%-8.37%-0.85%+25.28%-1.87%
46ABNB爱彼迎
149.500+3.530+2.42%515.64万7.69亿949.09亿645.93亿6.35亿4.32亿+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
47EGEverest Group
376.390+8.830+2.40%21.27万8005.67万163.57亿124.45亿4345.82万3306.53万-1.37%-2.68%-3.71%-1.58%+7.46%+8.70%+7.48%
48GPCGenuine Parts
139.900+3.200+2.34%97.57万1.36亿194.88亿193.99亿1.39亿1.39亿-1.80%-2.24%-7.86%-10.49%+2.04%-9.94%+2.39%
49ORCL甲骨文
141.310+3.180+2.30%1058.28万14.84亿3883.93亿2252.90亿27.49亿15.94亿+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
50MNST怪物饮料
49.130+1.100+2.29%849.07万4.15亿515.00亿375.81亿10.48亿7.65亿-3.67%-5.32%-9.20%-17.95%-12.28%-15.82%-14.72%