序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑829.855+47.155+6.02%372.50万30.23亿485.88亿416.17亿5855.04万5014.95万-6.79%+15.74%-10.62%+18.89%+211.94%+507.37%+191.94%
2APTVAptiv PLC85.020+4.200+5.20%217.96万1.83亿231.31亿229.77亿2.72亿2.70亿+17.41%+21.28%+11.77%+4.59%+11.97%-9.52%-5.24%
3PARA派拉蒙环球-B13.550+0.660+5.12%1489.28万2.00亿90.31亿74.05亿6.66亿5.46亿+10.61%+9.45%+22.51%+4.60%+12.83%-19.10%-7.99%
4AAL美国航空14.540+0.690+4.98%2259.43万3.22亿95.40亿94.11亿6.56亿6.47亿+4.01%+0.07%+4.60%-2.74%+23.22%+1.25%+5.82%
5LUV西南航空27.450+1.300+4.97%472.98万1.27亿164.28亿163.49亿5.98亿5.96亿+2.27%-7.67%-4.19%-14.64%+19.88%-5.13%-4.45%
6PWR广达服务268.415+12.085+4.71%66.76万1.78亿392.93亿387.89亿1.46亿1.45亿+2.32%+9.31%+2.35%+29.23%+54.32%+59.20%+24.42%
7MU美光科技120.080+5.380+4.69%1433.08万17.17亿1329.73亿1305.27亿11.07亿10.87亿+5.00%+10.04%-2.33%+41.61%+59.71%+98.43%+40.84%
8ETSYEtsy Inc62.730+2.760+4.60%266.02万1.64亿73.35亿72.57亿1.17亿1.16亿-8.93%-5.60%-5.10%-15.79%-0.81%-32.39%-22.60%
9UBER优步71.960+2.730+3.94%1423.28万10.18亿1497.88亿1493.96亿20.82亿20.76亿+6.77%+4.32%-4.09%+0.49%+39.51%+85.32%+16.88%
10UAL联合大陆航空53.670+2.020+3.91%409.08万2.16亿176.47亿174.98亿3.29亿3.26亿+1.32%-0.50%+23.92%+28.95%+41.27%+17.03%+30.08%
11GLGlobe Life80.260+2.710+3.49%63.87万5077.03万75.47亿73.64亿9403.69万9175.71万+2.78%+20.89%-25.58%-35.63%-30.91%-25.28%-33.80%
12NVDA英伟达917.155+29.265+3.30%2540.20万231.37亿2.29万亿2.20万亿25.00亿23.99亿+4.51%+15.34%+5.26%+31.70%+89.78%+214.73%+85.21%
13RCL皇家加勒比邮轮142.760+4.550+3.29%117.45万1.66亿367.39亿343.48亿2.57亿2.41亿-0.42%+8.16%+3.23%+18.01%+50.42%+82.21%+10.25%
14LLY礼来758.695+23.725+3.23%160.18万12.01亿7210.68亿7193.17亿9.50亿9.48亿+2.92%+3.74%-2.39%+3.31%+27.39%+76.80%+30.38%
15BBWIBath & Body Works47.403+1.433+3.12%170.46万8067.30万106.61亿99.40亿2.25亿2.10亿+2.20%+7.88%+1.40%+7.30%+54.33%+48.53%+10.31%
16CARR开利全球63.910+1.820+2.93%217.15万1.39亿575.84亿536.90亿9.01亿8.40亿+2.23%+19.56%+10.84%+16.44%+24.90%+52.18%+11.59%
17FICOFair Isaac1227.580+34.570+2.90%8.31万1.02亿303.35亿294.77亿2471.09万2401.24万+7.39%+6.68%-0.91%-7.10%+23.16%+66.70%+5.46%
18STX希捷科技90.030+2.530+2.89%83.48万7518.61万189.05亿188.03亿2.10亿2.09亿+4.59%+5.69%+0.99%+3.52%+26.39%+66.16%+6.32%
19MPWRMonolithic Power Systems727.490+20.270+2.87%12.79万9237.19万354.08亿339.89亿4867.20万4672.07万+7.03%+21.12%+6.78%-1.11%+44.68%+75.12%+15.55%
20AMD美国超微公司154.820+4.220+2.80%3146.45万48.76亿2502.38亿2482.40亿16.16亿16.03亿-3.36%+4.16%-8.88%-8.58%+30.55%+62.90%+5.03%
21PH派克汉尼汾550.780+14.600+2.72%18.43万1.01亿707.98亿703.05亿1.29亿1.28亿-0.66%+2.05%-2.68%+6.84%+31.69%+66.93%+19.90%
22WDC西部数据72.850+1.900+2.68%321.35万2.35亿237.87亿236.05亿3.27亿3.24亿+4.28%+8.65%-0.14%+27.54%+61.89%+113.14%+39.11%
23CHTR特许通讯272.860+6.930+2.61%163.68万4.44亿393.00亿257.80亿1.44亿9448.19万+5.04%+2.93%-0.07%-3.45%-33.42%-22.15%-29.80%
24KLAC科磊714.370+17.780+2.55%32.90万2.32亿961.83亿958.98亿1.35亿1.34亿+0.06%+12.74%+3.41%+15.76%+34.38%+88.34%+23.17%
25APA阿帕奇石油29.995+0.735+2.51%340.05万1.02亿111.34亿110.75亿3.71亿3.69亿-8.33%-7.62%-13.73%-0.79%-17.45%-6.72%-15.06%
26CZR凯撒娱乐36.190+0.860+2.43%133.37万4786.78万78.19亿74.41亿2.16亿2.06亿-3.67%-5.80%-15.99%-18.21%-16.42%-20.06%-22.80%
27MCHP微芯科技93.570+2.210+2.42%264.34万2.46亿505.64亿494.59亿5.40亿5.29亿+0.42%+12.02%+4.96%+11.53%+21.93%+28.62%+4.32%
28MAAMAA房产信托136.190+3.190+2.40%32.33万4384.00万159.11亿157.64亿1.17亿1.16亿+3.86%+6.84%+3.77%+10.64%+13.49%-6.54%+3.58%
29NTAP美国网存107.100+2.460+2.35%85.77万9079.64万221.03亿220.05亿2.06亿2.05亿+4.51%+9.39%+1.21%+21.01%+40.31%+71.37%+22.77%
30PRU保德信金融114.890+2.630+2.34%51.44万5890.18万412.54亿411.26亿3.59亿3.58亿+2.64%+3.07%-0.51%+7.06%+28.02%+46.87%+12.11%
31IFF国际香料香精88.640+2.000+2.31%90.26万7930.14万226.31亿225.78亿2.55亿2.55亿+3.36%+4.42%+4.17%+10.63%+25.39%-5.33%+10.00%
32NFLX奈飞592.430+13.090+2.26%189.38万11.15亿2552.79亿2526.75亿4.31亿4.27亿+5.89%+6.82%-5.73%+6.07%+32.46%+78.87%+21.68%
33DIS迪士尼116.225+2.565+2.26%787.92万9.10亿2131.92亿2128.65亿18.34亿18.31亿+3.70%+3.78%-0.96%+5.14%+32.10%+13.24%+28.72%
34GEVGE Vernova LLC169.910+3.650+2.20%237.64万4.01亿462.30亿462.22亿2.72亿2.72亿+6.85%+24.30%+30.74%+47.75%+47.75%+47.75%+47.75%
35DAL达美航空52.640+1.090+2.11%367.88万1.92亿339.69亿338.03亿6.45亿6.42亿+4.34%+7.38%+11.98%+30.77%+54.92%+55.05%+31.16%
36BIIB渤健公司222.110+4.600+2.11%62.53万1.38亿323.39亿322.17亿1.46亿1.45亿+3.07%+14.42%+8.37%-7.57%-1.19%-29.35%-14.17%
37NCLH挪威邮轮16.325+0.335+2.10%957.73万1.56亿70.04亿68.89亿4.29亿4.22亿-14.89%-11.95%-15.81%-6.71%+23.86%+14.48%-18.54%
38IR英格索兰88.490+1.770+2.04%167.89万1.49亿357.00亿355.67亿4.03亿4.02亿-5.25%-0.16%-5.87%+3.67%+29.55%+50.31%+14.44%
39DECKDeckers Outdoor859.450+17.110+2.03%13.71万1.18亿220.61亿218.31亿2566.82万2540.06万+3.25%+6.08%-3.31%+3.25%+35.83%+73.75%+28.58%
40IP国际纸业37.015+0.735+2.03%203.34万7478.05万128.57亿127.79亿3.47亿3.45亿+4.80%+6.49%-3.13%+7.48%+14.97%+20.82%+3.74%
41TTTrane技术325.750+6.460+2.02%30.56万9945.22万737.34亿734.91亿2.26亿2.26亿+8.27%+11.88%+7.21%+21.03%+45.39%+87.02%+33.96%
42PGR前进保险212.940+4.220+2.02%79.26万1.68亿1247.19亿1241.80亿5.86亿5.83亿+3.03%-0.03%+1.21%+16.44%+33.50%+59.92%+34.43%
43GEGE航天航空167.418+3.308+2.02%228.67万3.82亿1832.57亿1823.61亿10.95亿10.89亿+1.78%+11.47%+7.15%+51.24%+82.55%+108.82%+64.77%
44BLDRBuilders FirstSource199.710+3.900+1.99%71.48万1.43亿243.59亿238.09亿1.22亿1.19亿+6.53%+12.06%-0.39%+7.81%+60.64%+75.69%+19.63%
45SYFSynchrony Financial46.505+0.905+1.98%140.24万6514.98万186.74亿185.17亿4.02亿3.98亿+4.62%+10.95%+10.01%+20.28%+59.18%+74.57%+23.25%
46AIZ安信龙保险179.520+3.440+1.95%13.31万2378.27万93.44亿92.64亿5205.19万5160.68万+2.40%+2.82%-0.95%+2.84%+11.06%+39.02%+7.00%
47EGEverest Group376.820+7.170+1.94%6.67万2501.19万163.76亿124.58亿4345.82万3306.22万+2.09%+1.07%-1.13%+6.75%-1.19%+0.12%+7.05%
48PNR滨特尔81.120+1.510+1.90%17.86万1445.28万134.68亿133.95亿1.66亿1.65亿+0.71%+2.42%-2.34%+9.29%+32.94%+40.35%+12.26%
49C花旗集团62.685+1.165+1.89%607.56万3.79亿1195.68亿1157.24亿19.07亿18.46亿+1.56%+3.74%+2.43%+16.47%+51.70%+41.10%+24.09%
50BX黑石120.220+2.230+1.89%174.89万2.11亿903.52亿901.92亿7.52亿7.50亿-0.33%-0.86%-6.41%-5.32%+23.97%+53.70%-6.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
829.855+47.155+6.02%372.50万30.23亿485.88亿416.17亿5855.04万5014.95万-6.79%+15.74%-10.62%+18.89%+211.94%+507.37%+191.94%
2APTVAptiv PLC
85.020+4.200+5.20%217.96万1.83亿231.31亿229.77亿2.72亿2.70亿+17.41%+21.28%+11.77%+4.59%+11.97%-9.52%-5.24%
3PARA派拉蒙环球-B
13.550+0.660+5.12%1489.28万2.00亿90.31亿74.05亿6.66亿5.46亿+10.61%+9.45%+22.51%+4.60%+12.83%-19.10%-7.99%
4AAL美国航空
14.540+0.690+4.98%2259.43万3.22亿95.40亿94.11亿6.56亿6.47亿+4.01%+0.07%+4.60%-2.74%+23.22%+1.25%+5.82%
5LUV西南航空
27.450+1.300+4.97%472.98万1.27亿164.28亿163.49亿5.98亿5.96亿+2.27%-7.67%-4.19%-14.64%+19.88%-5.13%-4.45%
6PWR广达服务
268.415+12.085+4.71%66.76万1.78亿392.93亿387.89亿1.46亿1.45亿+2.32%+9.31%+2.35%+29.23%+54.32%+59.20%+24.42%
7MU美光科技
120.080+5.380+4.69%1433.08万17.17亿1329.73亿1305.27亿11.07亿10.87亿+5.00%+10.04%-2.33%+41.61%+59.71%+98.43%+40.84%
8ETSYEtsy Inc
62.730+2.760+4.60%266.02万1.64亿73.35亿72.57亿1.17亿1.16亿-8.93%-5.60%-5.10%-15.79%-0.81%-32.39%-22.60%
9UBER优步
71.960+2.730+3.94%1423.28万10.18亿1497.88亿1493.96亿20.82亿20.76亿+6.77%+4.32%-4.09%+0.49%+39.51%+85.32%+16.88%
10UAL联合大陆航空
53.670+2.020+3.91%409.08万2.16亿176.47亿174.98亿3.29亿3.26亿+1.32%-0.50%+23.92%+28.95%+41.27%+17.03%+30.08%
11GLGlobe Life
80.260+2.710+3.49%63.87万5077.03万75.47亿73.64亿9403.69万9175.71万+2.78%+20.89%-25.58%-35.63%-30.91%-25.28%-33.80%
12NVDA英伟达
917.155+29.265+3.30%2540.20万231.37亿2.29万亿2.20万亿25.00亿23.99亿+4.51%+15.34%+5.26%+31.70%+89.78%+214.73%+85.21%
13RCL皇家加勒比邮轮
142.760+4.550+3.29%117.45万1.66亿367.39亿343.48亿2.57亿2.41亿-0.42%+8.16%+3.23%+18.01%+50.42%+82.21%+10.25%
14LLY礼来
758.695+23.725+3.23%160.18万12.01亿7210.68亿7193.17亿9.50亿9.48亿+2.92%+3.74%-2.39%+3.31%+27.39%+76.80%+30.38%
15BBWIBath & Body Works
47.403+1.433+3.12%170.46万8067.30万106.61亿99.40亿2.25亿2.10亿+2.20%+7.88%+1.40%+7.30%+54.33%+48.53%+10.31%
16CARR开利全球
63.910+1.820+2.93%217.15万1.39亿575.84亿536.90亿9.01亿8.40亿+2.23%+19.56%+10.84%+16.44%+24.90%+52.18%+11.59%
17FICOFair Isaac
1227.580+34.570+2.90%8.31万1.02亿303.35亿294.77亿2471.09万2401.24万+7.39%+6.68%-0.91%-7.10%+23.16%+66.70%+5.46%
18STX希捷科技
90.030+2.530+2.89%83.48万7518.61万189.05亿188.03亿2.10亿2.09亿+4.59%+5.69%+0.99%+3.52%+26.39%+66.16%+6.32%
19MPWRMonolithic Power Systems
727.490+20.270+2.87%12.79万9237.19万354.08亿339.89亿4867.20万4672.07万+7.03%+21.12%+6.78%-1.11%+44.68%+75.12%+15.55%
20AMD美国超微公司
154.820+4.220+2.80%3146.45万48.76亿2502.38亿2482.40亿16.16亿16.03亿-3.36%+4.16%-8.88%-8.58%+30.55%+62.90%+5.03%
21PH派克汉尼汾
550.780+14.600+2.72%18.43万1.01亿707.98亿703.05亿1.29亿1.28亿-0.66%+2.05%-2.68%+6.84%+31.69%+66.93%+19.90%
22WDC西部数据
72.850+1.900+2.68%321.35万2.35亿237.87亿236.05亿3.27亿3.24亿+4.28%+8.65%-0.14%+27.54%+61.89%+113.14%+39.11%
23CHTR特许通讯
272.860+6.930+2.61%163.68万4.44亿393.00亿257.80亿1.44亿9448.19万+5.04%+2.93%-0.07%-3.45%-33.42%-22.15%-29.80%
24KLAC科磊
714.370+17.780+2.55%32.90万2.32亿961.83亿958.98亿1.35亿1.34亿+0.06%+12.74%+3.41%+15.76%+34.38%+88.34%+23.17%
25APA阿帕奇石油
29.995+0.735+2.51%340.05万1.02亿111.34亿110.75亿3.71亿3.69亿-8.33%-7.62%-13.73%-0.79%-17.45%-6.72%-15.06%
26CZR凯撒娱乐
36.190+0.860+2.43%133.37万4786.78万78.19亿74.41亿2.16亿2.06亿-3.67%-5.80%-15.99%-18.21%-16.42%-20.06%-22.80%
27MCHP微芯科技
93.570+2.210+2.42%264.34万2.46亿505.64亿494.59亿5.40亿5.29亿+0.42%+12.02%+4.96%+11.53%+21.93%+28.62%+4.32%
28MAAMAA房产信托
136.190+3.190+2.40%32.33万4384.00万159.11亿157.64亿1.17亿1.16亿+3.86%+6.84%+3.77%+10.64%+13.49%-6.54%+3.58%
29NTAP美国网存
107.100+2.460+2.35%85.77万9079.64万221.03亿220.05亿2.06亿2.05亿+4.51%+9.39%+1.21%+21.01%+40.31%+71.37%+22.77%
30PRU保德信金融
114.890+2.630+2.34%51.44万5890.18万412.54亿411.26亿3.59亿3.58亿+2.64%+3.07%-0.51%+7.06%+28.02%+46.87%+12.11%
31IFF国际香料香精
88.640+2.000+2.31%90.26万7930.14万226.31亿225.78亿2.55亿2.55亿+3.36%+4.42%+4.17%+10.63%+25.39%-5.33%+10.00%
32NFLX奈飞
592.430+13.090+2.26%189.38万11.15亿2552.79亿2526.75亿4.31亿4.27亿+5.89%+6.82%-5.73%+6.07%+32.46%+78.87%+21.68%
33DIS迪士尼
116.225+2.565+2.26%787.92万9.10亿2131.92亿2128.65亿18.34亿18.31亿+3.70%+3.78%-0.96%+5.14%+32.10%+13.24%+28.72%
34GEVGE Vernova LLC
169.910+3.650+2.20%237.64万4.01亿462.30亿462.22亿2.72亿2.72亿+6.85%+24.30%+30.74%+47.75%+47.75%+47.75%+47.75%
35DAL达美航空
52.640+1.090+2.11%367.88万1.92亿339.69亿338.03亿6.45亿6.42亿+4.34%+7.38%+11.98%+30.77%+54.92%+55.05%+31.16%
36BIIB渤健公司
222.110+4.600+2.11%62.53万1.38亿323.39亿322.17亿1.46亿1.45亿+3.07%+14.42%+8.37%-7.57%-1.19%-29.35%-14.17%
37NCLH挪威邮轮
16.325+0.335+2.10%957.73万1.56亿70.04亿68.89亿4.29亿4.22亿-14.89%-11.95%-15.81%-6.71%+23.86%+14.48%-18.54%
38IR英格索兰
88.490+1.770+2.04%167.89万1.49亿357.00亿355.67亿4.03亿4.02亿-5.25%-0.16%-5.87%+3.67%+29.55%+50.31%+14.44%
39DECKDeckers Outdoor
859.450+17.110+2.03%13.71万1.18亿220.61亿218.31亿2566.82万2540.06万+3.25%+6.08%-3.31%+3.25%+35.83%+73.75%+28.58%
40IP国际纸业
37.015+0.735+2.03%203.34万7478.05万128.57亿127.79亿3.47亿3.45亿+4.80%+6.49%-3.13%+7.48%+14.97%+20.82%+3.74%
41TTTrane技术
325.750+6.460+2.02%30.56万9945.22万737.34亿734.91亿2.26亿2.26亿+8.27%+11.88%+7.21%+21.03%+45.39%+87.02%+33.96%
42PGR前进保险
212.940+4.220+2.02%79.26万1.68亿1247.19亿1241.80亿5.86亿5.83亿+3.03%-0.03%+1.21%+16.44%+33.50%+59.92%+34.43%
43GEGE航天航空
167.418+3.308+2.02%228.67万3.82亿1832.57亿1823.61亿10.95亿10.89亿+1.78%+11.47%+7.15%+51.24%+82.55%+108.82%+64.77%
44BLDRBuilders FirstSource
199.710+3.900+1.99%71.48万1.43亿243.59亿238.09亿1.22亿1.19亿+6.53%+12.06%-0.39%+7.81%+60.64%+75.69%+19.63%
45SYFSynchrony Financial
46.505+0.905+1.98%140.24万6514.98万186.74亿185.17亿4.02亿3.98亿+4.62%+10.95%+10.01%+20.28%+59.18%+74.57%+23.25%
46AIZ安信龙保险
179.520+3.440+1.95%13.31万2378.27万93.44亿92.64亿5205.19万5160.68万+2.40%+2.82%-0.95%+2.84%+11.06%+39.02%+7.00%
47EGEverest Group
376.820+7.170+1.94%6.67万2501.19万163.76亿124.58亿4345.82万3306.22万+2.09%+1.07%-1.13%+6.75%-1.19%+0.12%+7.05%
48PNR滨特尔
81.120+1.510+1.90%17.86万1445.28万134.68亿133.95亿1.66亿1.65亿+0.71%+2.42%-2.34%+9.29%+32.94%+40.35%+12.26%
49C花旗集团
62.685+1.165+1.89%607.56万3.79亿1195.68亿1157.24亿19.07亿18.46亿+1.56%+3.74%+2.43%+16.47%+51.70%+41.10%+24.09%
50BX黑石
120.220+2.230+1.89%174.89万2.11亿903.52亿901.92亿7.52亿7.50亿-0.33%-0.86%-6.41%-5.32%+23.97%+53.70%-6.59%