序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑929.405+107.035+13.02%658.24万58.20亿544.23亿466.17亿5855.65万5015.82万+12.98%+25.88%-3.20%+18.01%+220.65%+502.30%+226.96%
2DHI霍顿房屋156.330+8.330+5.63%222.31万3.42亿514.81亿500.29亿3.29亿3.20亿+5.81%+9.72%+7.49%+9.19%+23.85%+40.42%+3.29%
3VSTVistra Energy96.450+4.980+5.44%452.54万4.34亿335.13亿331.98亿3.47亿3.44亿+8.13%+25.49%+40.50%+109.72%+182.21%+305.51%+151.26%
4MKTXMarketAxess215.105+10.685+5.23%40.00万8528.82万81.52亿79.83亿3789.69万3711.38万+6.38%+4.30%+6.52%+0.53%-7.67%-25.05%-26.31%
5IDXX爱德士546.655+25.545+4.90%41.10万2.22亿451.47亿446.52亿8258.73万8168.14万+12.23%+16.80%+14.31%-0.83%+14.43%+12.22%-1.51%
6PHM普得集团121.795+5.615+4.83%168.65万2.02亿256.19亿253.73亿2.10亿2.08亿+5.19%+8.92%+14.74%+18.41%+40.05%+76.64%+18.20%
7PODD银休特180.320+8.050+4.67%47.58万8457.45万126.30亿125.57亿7003.95万6963.92万+2.71%+5.90%+8.46%-6.19%-0.55%-42.42%-16.90%
8LEN莱纳建筑169.660+7.330+4.52%111.74万1.88亿471.91亿420.41亿2.78亿2.48亿+7.06%+11.27%+12.08%+12.74%+34.70%+49.98%+14.58%
9NOWServiceNow753.710+32.090+4.45%82.40万6.13亿1545.11亿1540.65亿2.05亿2.04亿+4.53%+9.93%+2.34%+0.12%+12.76%+52.91%+6.68%
10TER泰瑞达132.510+5.400+4.25%154.24万2.02亿206.86亿205.95亿1.56亿1.55亿+10.03%+16.50%+29.82%+32.29%+44.75%+40.24%+22.25%
11SNPS新思科技581.780+22.150+3.96%44.15万2.54亿887.47亿880.84亿1.53亿1.51亿+5.68%+11.41%+10.27%+6.17%+7.66%+54.29%+12.99%
12BIIB渤健公司235.780+8.900+3.92%80.95万1.89亿343.29亿342.00亿1.46亿1.45亿+7.31%+9.09%+22.70%+7.56%+2.71%-23.01%-8.88%
13AMD美国超微公司158.985+5.825+3.80%2996.28万47.08亿2569.70亿2549.17亿16.16亿16.03亿+3.49%+10.20%+3.22%-4.05%+33.42%+53.24%+7.85%
14LRCX泛林集团946.330+33.790+3.70%26.74万2.49亿1237.24亿1231.61亿1.31亿1.30亿+3.62%+9.01%+3.73%+5.32%+34.44%+66.60%+21.08%
15NVDA英伟达947.200+33.640+3.68%3022.16万282.89亿2.33万亿2.27万亿24.60亿23.99亿+4.76%+14.06%+12.71%+36.39%+89.68%+213.98%+91.28%
16ANETArista Networks325.205+11.545+3.68%162.92万5.25亿1019.07亿824.09亿3.13亿2.53亿+11.50%+27.43%+25.43%+25.27%+51.03%+139.42%+38.09%
17KLAC科磊756.370+26.450+3.62%32.85万2.45亿1018.38亿1015.52亿1.35亿1.34亿+5.68%+13.79%+15.01%+16.29%+37.94%+83.24%+30.67%
18AESAES发电21.053+0.733+3.61%615.22万1.30亿149.62亿148.75亿7.11亿7.07亿+8.69%+15.87%+31.71%+29.47%+28.30%+4.47%+11.57%
19ISRG直觉外科公司398.040+13.850+3.60%62.90万2.48亿1411.87亿1402.98亿3.55亿3.52亿+4.65%+7.09%+6.38%+5.40%+27.65%+29.14%+17.99%
20EW爱德华生命科学89.540+3.080+3.56%159.73万1.42亿539.57亿534.16亿6.03亿5.97亿+5.23%+6.22%+2.64%+3.04%+33.72%+2.14%+17.43%
21AVGO博通1428.270+48.240+3.50%144.63万20.25亿6618.91亿6524.10亿4.63亿4.57亿+7.76%+14.92%+11.35%+16.94%+46.86%+121.54%+28.50%
22CDNS铿腾电子293.145+9.815+3.46%112.35万3.26亿797.75亿790.04亿2.72亿2.70亿+3.74%+6.77%-0.19%+0.37%+8.42%+43.59%+7.63%
23BX黑石130.255+4.285+3.40%226.41万2.93亿978.94亿977.20亿7.52亿7.50亿+8.73%+10.86%+6.45%+3.81%+25.25%+61.45%+1.20%
24CRM赛富时286.125+9.325+3.37%331.22万9.41亿2775.41亿2687.17亿9.70亿9.39亿+2.56%+6.49%+3.55%+0.04%+27.72%+36.83%+8.88%
25QCOM高通195.310+6.340+3.36%612.25万11.85亿2179.66亿2175.08亿11.16亿11.14亿+8.18%+19.01%+18.86%+29.18%+55.53%+91.14%+35.73%
26MPWRMonolithic Power Systems736.960+23.250+3.26%20.70万1.51亿358.69亿344.39亿4867.20万4673.11万+3.31%+12.93%+15.56%+3.65%+37.43%+78.64%+17.05%
27NVRNVR Inc7792.400+240.930+3.19%7849.006101.16万244.09亿240.51亿313.24万308.65万+2.87%+4.50%+1.60%+5.02%+24.79%+33.59%+11.31%
28AMT美国电塔192.905+5.945+3.18%171.70万3.31亿900.82亿898.07亿4.67亿4.66亿+6.38%+9.08%+12.14%+3.31%-0.69%+2.58%-9.84%
29AMAT应用材料216.345+6.525+3.11%232.39万4.97亿1797.60亿1790.49亿8.31亿8.28亿+4.33%+11.52%+8.23%+14.58%+45.52%+73.60%+33.72%
30INTU财捷654.605+19.185+3.02%46.17万3.01亿1832.76亿1779.01亿2.80亿2.72亿+3.51%+6.41%+6.75%+1.49%+16.78%+52.55%+5.04%
31FICOFair Isaac1393.815+39.885+2.95%9.67万1.34亿344.42亿334.68亿2471.09万2401.15万+11.38%+22.19%+20.86%+10.69%+32.13%+86.04%+19.74%
32DXCM德康医疗129.670+3.700+2.94%110.24万1.42亿515.68亿510.60亿3.98亿3.94亿+1.77%+3.01%-3.13%+10.01%+19.01%+9.34%+4.50%
33DECKDeckers Outdoor908.085+25.635+2.90%22.29万2.01亿233.09亿230.66亿2566.82万2540.08万+6.40%+10.81%+10.85%+5.51%+43.19%+93.06%+35.85%
34KEYSKeysight Technologies155.805+4.305+2.84%45.54万7048.73万271.97亿270.24亿1.75亿1.73亿+3.32%+7.49%+3.92%+0.89%+15.79%-1.18%-2.06%
35ZTSZoetis173.660+4.790+2.84%135.44万2.35亿792.40亿790.81亿4.56亿4.55亿+5.30%+9.56%+14.62%-6.64%-2.34%-2.00%-11.56%
36PANWPalo Alto Networks310.060+8.520+2.83%185.87万5.71亿1001.80亿990.96亿3.23亿3.20亿+2.33%+7.91%+11.80%-15.30%+17.43%+61.89%+5.15%
37FSLR第一太阳能192.165+5.195+2.78%171.68万3.28亿205.70亿193.30亿1.07亿1.01亿+0.76%+8.21%+7.95%+25.39%+21.16%-8.39%+11.54%
38PWR广达服务270.670+7.310+2.78%41.79万1.13亿396.23亿391.13亿1.46亿1.45亿+2.15%+5.73%+10.05%+29.43%+47.73%+59.70%+25.47%
39CBRE世邦魏理仕91.180+2.460+2.77%87.02万7879.14万279.76亿277.44亿3.07亿3.04亿+5.41%+5.69%+7.09%+0.23%+17.05%+20.99%-2.05%
40TFX泰利福218.420+5.800+2.73%18.01万3914.82万102.88亿102.54亿4710.26万4694.69万+9.14%+3.42%+5.03%-12.69%+1.17%-10.46%-12.12%
41CEGConstellation Energy223.665+5.925+2.72%134.97万3.01亿705.07亿703.16亿3.15亿3.14亿+7.53%+21.19%+20.64%+70.03%+82.93%+180.17%+91.72%
42AKAM阿克迈95.585+2.455+2.64%126.28万1.20亿145.59亿142.79亿1.52亿1.49亿-6.40%-5.26%-4.74%-11.79%-15.51%+10.16%-19.24%
43STX希捷科技98.735+2.515+2.61%132.29万1.30亿207.33亿206.22亿2.10亿2.09亿+9.64%+15.06%+17.26%+14.72%+31.97%+67.77%+16.60%
44HD家得宝349.355+8.855+2.60%221.24万7.70亿3462.21亿3455.21亿9.91亿9.89亿+3.11%+5.24%+4.96%-3.07%+15.88%+22.66%+1.41%
45AMGN安进319.275+7.865+2.53%159.62万5.07亿1712.70亿1707.61亿5.36亿5.35亿+3.89%+15.11%+20.91%+12.62%+22.43%+45.29%+11.72%
46ADBEAdobe487.950+12.000+2.52%155.92万7.53亿2186.02亿2179.69亿4.48亿4.47亿-0.03%+3.95%+2.85%-9.96%-20.14%+36.82%-18.21%
47MCO穆迪412.120+10.020+2.49%40.75万1.67亿752.57亿701.43亿1.83亿1.70亿+4.09%+10.52%+9.78%+10.05%+13.78%+34.40%+5.76%
48BBWIBath & Body Works49.880+1.200+2.47%168.25万8393.12万112.18亿104.59亿2.25亿2.10亿+4.75%+13.80%+15.49%+5.78%+68.84%+49.81%+16.07%
49WDC西部数据75.320+1.780+2.42%399.43万3.00亿245.94亿244.06亿3.27亿3.24亿+4.55%+6.82%+7.34%+39.15%+62.89%+103.68%+43.82%
50APH安诺电子131.670+3.110+2.42%210.88万2.76亿790.82亿785.36亿6.01亿5.96亿+4.00%+10.41%+18.10%+26.12%+47.46%+76.09%+33.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
929.405+107.035+13.02%658.24万58.20亿544.23亿466.17亿5855.65万5015.82万+12.98%+25.88%-3.20%+18.01%+220.65%+502.30%+226.96%
2DHI霍顿房屋
156.330+8.330+5.63%222.31万3.42亿514.81亿500.29亿3.29亿3.20亿+5.81%+9.72%+7.49%+9.19%+23.85%+40.42%+3.29%
3VSTVistra Energy
96.450+4.980+5.44%452.54万4.34亿335.13亿331.98亿3.47亿3.44亿+8.13%+25.49%+40.50%+109.72%+182.21%+305.51%+151.26%
4MKTXMarketAxess
215.105+10.685+5.23%40.00万8528.82万81.52亿79.83亿3789.69万3711.38万+6.38%+4.30%+6.52%+0.53%-7.67%-25.05%-26.31%
5IDXX爱德士
546.655+25.545+4.90%41.10万2.22亿451.47亿446.52亿8258.73万8168.14万+12.23%+16.80%+14.31%-0.83%+14.43%+12.22%-1.51%
6PHM普得集团
121.795+5.615+4.83%168.65万2.02亿256.19亿253.73亿2.10亿2.08亿+5.19%+8.92%+14.74%+18.41%+40.05%+76.64%+18.20%
7PODD银休特
180.320+8.050+4.67%47.58万8457.45万126.30亿125.57亿7003.95万6963.92万+2.71%+5.90%+8.46%-6.19%-0.55%-42.42%-16.90%
8LEN莱纳建筑
169.660+7.330+4.52%111.74万1.88亿471.91亿420.41亿2.78亿2.48亿+7.06%+11.27%+12.08%+12.74%+34.70%+49.98%+14.58%
9NOWServiceNow
753.710+32.090+4.45%82.40万6.13亿1545.11亿1540.65亿2.05亿2.04亿+4.53%+9.93%+2.34%+0.12%+12.76%+52.91%+6.68%
10TER泰瑞达
132.510+5.400+4.25%154.24万2.02亿206.86亿205.95亿1.56亿1.55亿+10.03%+16.50%+29.82%+32.29%+44.75%+40.24%+22.25%
11SNPS新思科技
581.780+22.150+3.96%44.15万2.54亿887.47亿880.84亿1.53亿1.51亿+5.68%+11.41%+10.27%+6.17%+7.66%+54.29%+12.99%
12BIIB渤健公司
235.780+8.900+3.92%80.95万1.89亿343.29亿342.00亿1.46亿1.45亿+7.31%+9.09%+22.70%+7.56%+2.71%-23.01%-8.88%
13AMD美国超微公司
158.985+5.825+3.80%2996.28万47.08亿2569.70亿2549.17亿16.16亿16.03亿+3.49%+10.20%+3.22%-4.05%+33.42%+53.24%+7.85%
14LRCX泛林集团
946.330+33.790+3.70%26.74万2.49亿1237.24亿1231.61亿1.31亿1.30亿+3.62%+9.01%+3.73%+5.32%+34.44%+66.60%+21.08%
15NVDA英伟达
947.200+33.640+3.68%3022.16万282.89亿2.33万亿2.27万亿24.60亿23.99亿+4.76%+14.06%+12.71%+36.39%+89.68%+213.98%+91.28%
16ANETArista Networks
325.205+11.545+3.68%162.92万5.25亿1019.07亿824.09亿3.13亿2.53亿+11.50%+27.43%+25.43%+25.27%+51.03%+139.42%+38.09%
17KLAC科磊
756.370+26.450+3.62%32.85万2.45亿1018.38亿1015.52亿1.35亿1.34亿+5.68%+13.79%+15.01%+16.29%+37.94%+83.24%+30.67%
18AESAES发电
21.053+0.733+3.61%615.22万1.30亿149.62亿148.75亿7.11亿7.07亿+8.69%+15.87%+31.71%+29.47%+28.30%+4.47%+11.57%
19ISRG直觉外科公司
398.040+13.850+3.60%62.90万2.48亿1411.87亿1402.98亿3.55亿3.52亿+4.65%+7.09%+6.38%+5.40%+27.65%+29.14%+17.99%
20EW爱德华生命科学
89.540+3.080+3.56%159.73万1.42亿539.57亿534.16亿6.03亿5.97亿+5.23%+6.22%+2.64%+3.04%+33.72%+2.14%+17.43%
21AVGO博通
1428.270+48.240+3.50%144.63万20.25亿6618.91亿6524.10亿4.63亿4.57亿+7.76%+14.92%+11.35%+16.94%+46.86%+121.54%+28.50%
22CDNS铿腾电子
293.145+9.815+3.46%112.35万3.26亿797.75亿790.04亿2.72亿2.70亿+3.74%+6.77%-0.19%+0.37%+8.42%+43.59%+7.63%
23BX黑石
130.255+4.285+3.40%226.41万2.93亿978.94亿977.20亿7.52亿7.50亿+8.73%+10.86%+6.45%+3.81%+25.25%+61.45%+1.20%
24CRM赛富时
286.125+9.325+3.37%331.22万9.41亿2775.41亿2687.17亿9.70亿9.39亿+2.56%+6.49%+3.55%+0.04%+27.72%+36.83%+8.88%
25QCOM高通
195.310+6.340+3.36%612.25万11.85亿2179.66亿2175.08亿11.16亿11.14亿+8.18%+19.01%+18.86%+29.18%+55.53%+91.14%+35.73%
26MPWRMonolithic Power Systems
736.960+23.250+3.26%20.70万1.51亿358.69亿344.39亿4867.20万4673.11万+3.31%+12.93%+15.56%+3.65%+37.43%+78.64%+17.05%
27NVRNVR Inc
7792.400+240.930+3.19%7849.006101.16万244.09亿240.51亿313.24万308.65万+2.87%+4.50%+1.60%+5.02%+24.79%+33.59%+11.31%
28AMT美国电塔
192.905+5.945+3.18%171.70万3.31亿900.82亿898.07亿4.67亿4.66亿+6.38%+9.08%+12.14%+3.31%-0.69%+2.58%-9.84%
29AMAT应用材料
216.345+6.525+3.11%232.39万4.97亿1797.60亿1790.49亿8.31亿8.28亿+4.33%+11.52%+8.23%+14.58%+45.52%+73.60%+33.72%
30INTU财捷
654.605+19.185+3.02%46.17万3.01亿1832.76亿1779.01亿2.80亿2.72亿+3.51%+6.41%+6.75%+1.49%+16.78%+52.55%+5.04%
31FICOFair Isaac
1393.815+39.885+2.95%9.67万1.34亿344.42亿334.68亿2471.09万2401.15万+11.38%+22.19%+20.86%+10.69%+32.13%+86.04%+19.74%
32DXCM德康医疗
129.670+3.700+2.94%110.24万1.42亿515.68亿510.60亿3.98亿3.94亿+1.77%+3.01%-3.13%+10.01%+19.01%+9.34%+4.50%
33DECKDeckers Outdoor
908.085+25.635+2.90%22.29万2.01亿233.09亿230.66亿2566.82万2540.08万+6.40%+10.81%+10.85%+5.51%+43.19%+93.06%+35.85%
34KEYSKeysight Technologies
155.805+4.305+2.84%45.54万7048.73万271.97亿270.24亿1.75亿1.73亿+3.32%+7.49%+3.92%+0.89%+15.79%-1.18%-2.06%
35ZTSZoetis
173.660+4.790+2.84%135.44万2.35亿792.40亿790.81亿4.56亿4.55亿+5.30%+9.56%+14.62%-6.64%-2.34%-2.00%-11.56%
36PANWPalo Alto Networks
310.060+8.520+2.83%185.87万5.71亿1001.80亿990.96亿3.23亿3.20亿+2.33%+7.91%+11.80%-15.30%+17.43%+61.89%+5.15%
37FSLR第一太阳能
192.165+5.195+2.78%171.68万3.28亿205.70亿193.30亿1.07亿1.01亿+0.76%+8.21%+7.95%+25.39%+21.16%-8.39%+11.54%
38PWR广达服务
270.670+7.310+2.78%41.79万1.13亿396.23亿391.13亿1.46亿1.45亿+2.15%+5.73%+10.05%+29.43%+47.73%+59.70%+25.47%
39CBRE世邦魏理仕
91.180+2.460+2.77%87.02万7879.14万279.76亿277.44亿3.07亿3.04亿+5.41%+5.69%+7.09%+0.23%+17.05%+20.99%-2.05%
40TFX泰利福
218.420+5.800+2.73%18.01万3914.82万102.88亿102.54亿4710.26万4694.69万+9.14%+3.42%+5.03%-12.69%+1.17%-10.46%-12.12%
41CEGConstellation Energy
223.665+5.925+2.72%134.97万3.01亿705.07亿703.16亿3.15亿3.14亿+7.53%+21.19%+20.64%+70.03%+82.93%+180.17%+91.72%
42AKAM阿克迈
95.585+2.455+2.64%126.28万1.20亿145.59亿142.79亿1.52亿1.49亿-6.40%-5.26%-4.74%-11.79%-15.51%+10.16%-19.24%
43STX希捷科技
98.735+2.515+2.61%132.29万1.30亿207.33亿206.22亿2.10亿2.09亿+9.64%+15.06%+17.26%+14.72%+31.97%+67.77%+16.60%
44HD家得宝
349.355+8.855+2.60%221.24万7.70亿3462.21亿3455.21亿9.91亿9.89亿+3.11%+5.24%+4.96%-3.07%+15.88%+22.66%+1.41%
45AMGN安进
319.275+7.865+2.53%159.62万5.07亿1712.70亿1707.61亿5.36亿5.35亿+3.89%+15.11%+20.91%+12.62%+22.43%+45.29%+11.72%
46ADBEAdobe
487.950+12.000+2.52%155.92万7.53亿2186.02亿2179.69亿4.48亿4.47亿-0.03%+3.95%+2.85%-9.96%-20.14%+36.82%-18.21%
47MCO穆迪
412.120+10.020+2.49%40.75万1.67亿752.57亿701.43亿1.83亿1.70亿+4.09%+10.52%+9.78%+10.05%+13.78%+34.40%+5.76%
48BBWIBath & Body Works
49.880+1.200+2.47%168.25万8393.12万112.18亿104.59亿2.25亿2.10亿+4.75%+13.80%+15.49%+5.78%+68.84%+49.81%+16.07%
49WDC西部数据
75.320+1.780+2.42%399.43万3.00亿245.94亿244.06亿3.27亿3.24亿+4.55%+6.82%+7.34%+39.15%+62.89%+103.68%+43.82%
50APH安诺电子
131.670+3.110+2.42%210.88万2.76亿790.82亿785.36亿6.01亿5.96亿+4.00%+10.41%+18.10%+26.12%+47.46%+76.09%+33.09%