序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑915.830+71.290+8.44%595.97万51.82亿536.28亿459.41亿5855.65万5016.32万+16.39%+18.85%+3.15%-5.74%+216.11%+311.79%+222.18%
2ADSK欧特克241.780+15.910+7.04%300.66万7.13亿521.06亿519.70亿2.16亿2.15亿+10.81%+14.69%+9.30%-9.02%-0.40%+14.05%-0.70%
3TSLA特斯拉188.620+10.610+5.96%7590.61万139.72亿6015.46亿5228.89亿31.89亿27.72亿+8.53%+6.99%+6.29%+9.14%-25.31%-31.27%-24.09%
4AVGO博通1833.025+97.985+5.65%528.67万95.43亿8532.52亿8411.62亿4.65亿4.59亿+27.25%+38.67%+31.37%+35.98%+64.07%+115.35%+64.91%
5GEGE航天航空164.546+8.666+5.56%497.34万8.00亿1801.13亿1792.78亿10.95亿10.90亿+1.05%+1.91%+2.91%+17.01%+63.25%+99.12%+61.94%
6BIOBio-Rad实验室297.670+15.410+5.46%19.73万5807.60万84.91亿59.43亿2852.48万1996.67万+4.65%+3.01%+1.30%-15.43%-7.19%-19.71%-7.81%
7MU美光科技148.170+6.810+4.82%1636.90万23.77亿1640.79亿1610.61亿11.07亿10.87亿+9.90%+15.60%+18.26%+35.01%+71.71%+122.78%+73.79%
8GLW康宁38.920+1.670+4.48%580.81万2.24亿333.40亿300.79亿8.57亿7.73亿+5.59%+4.18%+10.94%+18.37%+30.86%+15.44%+29.92%
9BBY百思买91.090+3.880+4.45%296.24万2.66亿196.49亿178.73亿2.16亿1.96亿+4.52%+4.77%+24.19%+13.24%+21.09%+19.97%+17.78%
10STZ星座品牌263.580+10.080+3.98%79.69万2.08亿480.71亿436.71亿1.82亿1.66亿+4.73%+5.30%+3.19%-1.75%+11.65%+9.74%+9.86%
11SNPS新思科技612.600+22.390+3.79%60.91万3.66亿938.60亿927.64亿1.53亿1.51亿+6.32%+9.16%+8.09%+1.76%+16.81%+40.67%+18.97%
12KVUEKenvue18.750+0.680+3.76%1051.09万1.95亿359.03亿358.55亿19.15亿19.12亿+2.52%-2.55%-8.40%-8.50%-10.37%-25.14%-11.08%
13JBL捷普科技123.845+4.365+3.65%93.44万1.15亿149.35亿143.92亿1.21亿1.16亿+5.76%+5.64%+7.67%-4.09%-3.03%+17.27%-2.67%
14DRI达登饭店154.030+5.250+3.53%122.46万1.86亿183.85亿182.88亿1.19亿1.19亿+4.30%+1.91%+0.02%-4.85%-3.25%-3.92%-4.70%
15STLDSteel Dynamics124.940+4.250+3.52%91.09万1.12亿196.32亿183.38亿1.57亿1.47亿+1.03%-5.78%-6.71%-12.87%+3.23%+25.56%+6.13%
16SYY西思科公司73.080+2.390+3.38%173.50万1.25亿363.93亿362.97亿4.98亿4.97亿+1.15%-0.15%-3.73%-9.92%+0.69%+3.64%+1.24%
17ORLY奥莱利1041.260+33.950+3.37%36.83万3.80亿613.24亿606.93亿5889.41万5828.78万+6.78%+8.85%+2.89%-10.46%+9.37%+13.49%+9.60%
18ANETArista Networks339.000+10.500+3.20%205.62万6.89亿1062.30亿859.05亿3.13亿2.53亿+13.92%+14.38%+5.97%+11.29%+42.28%+119.42%+43.94%
19CLX高乐氏137.950+4.250+3.18%104.30万1.43亿171.32亿170.88亿1.24亿1.24亿+4.73%+5.23%+1.72%-5.80%-1.11%-8.20%-1.62%
20LRCX泛林集团1068.150+32.170+3.11%52.03万5.46亿1396.51亿1390.27亿1.31亿1.30亿+6.49%+14.16%+17.11%+8.71%+37.24%+75.27%+36.67%
21AZO汽车地带2923.520+87.700+3.09%8.76万2.54亿499.42亿497.77亿1708.28万1702.63万+5.13%+5.44%+0.21%-8.94%+12.07%+19.18%+13.07%
22CDNS铿腾电子321.640+9.540+3.06%106.52万3.36亿876.22亿867.85亿2.72亿2.70亿+8.60%+12.40%+11.37%-0.36%+16.61%+38.32%+18.09%
23CMG奇波雷墨西哥烧烤3367.270+95.560+2.92%26.04万8.72亿924.89亿915.78亿2746.70万2719.66万+7.58%+9.45%+4.79%+15.91%+46.13%+64.27%+47.24%
24TSCO拖拉机供应公司288.360+8.110+2.89%35.01万9983.40万310.88亿309.74亿1.08亿1.07亿+5.39%+7.77%+1.34%+8.76%+37.23%+35.37%+35.25%
25SYFSynchrony Financial42.870+1.180+2.83%182.49万7749.07万172.14亿170.53亿4.02亿3.98亿-3.32%-1.58%-2.44%+1.07%+14.36%+34.80%+13.62%
26DLTR美元树公司108.970+2.940+2.77%122.37万1.31亿234.22亿220.11亿2.15亿2.02亿-1.11%-9.93%-7.11%-14.34%-20.20%-20.19%-23.29%
27ROST罗斯百货149.885+3.955+2.71%116.66万1.73亿499.98亿489.07亿3.34亿3.26亿+3.80%+6.41%+13.55%+2.09%+10.43%+41.17%+8.85%
28AAPL苹果218.240+5.750+2.71%5387.87万116.24亿3.35万亿3.34万亿153.34亿153.09亿+13.01%+12.48%+14.94%+27.52%+13.03%+18.59%+13.65%
29GLGlobe Life79.932+2.042+2.62%35.79万2832.21万73.75亿71.93亿9226.97万8998.42万-2.07%-3.09%-7.13%-30.85%-34.00%-24.50%-34.07%
30CHRW罗宾逊物流85.770+2.170+2.60%52.85万4488.35万100.43亿100.06亿1.17亿1.17亿+0.21%-0.85%+2.69%+16.17%-0.21%-4.69%+0.81%
31EGEverest Group376.740+9.180+2.50%5.75万2153.66万163.72亿124.57亿4345.82万3306.53万-1.28%-2.59%-3.62%-1.49%+7.56%+8.80%+7.58%
32STX希捷科技106.390+2.530+2.44%93.43万9820.67万223.41亿222.26亿2.10亿2.09亿+6.90%+16.49%+11.67%+20.28%+25.95%+74.69%+25.64%
33DFS发现金融124.970+2.970+2.43%49.49万6146.92万313.17亿311.12亿2.51亿2.49亿-0.67%+1.76%+0.20%-1.18%+13.87%+11.16%+12.44%
34IT加特纳442.710+10.500+2.43%18.08万7901.55万343.68亿332.66亿7763.05万7514.20万+1.47%+4.41%-1.68%-8.36%-0.85%+25.29%-1.86%
35BKRBaker Hughes31.845+0.755+2.43%214.88万6760.01万317.81亿306.68亿9.98亿9.63亿-1.83%-0.95%-4.83%-5.05%-5.36%+9.59%-5.53%
36TSN泰森食品55.280+1.310+2.43%139.01万7637.29万196.81亿154.05亿3.56亿2.79亿-1.20%-3.05%-7.45%-3.98%+8.34%+15.13%+4.69%
37AMAT应用材料242.640+5.610+2.37%223.39万5.33亿2009.00亿2008.11亿8.28亿8.28亿+6.35%+13.27%+14.62%+15.31%+50.26%+76.55%+50.24%
38MKC味好美69.360+1.570+2.32%75.02万5161.16万186.17亿185.03亿2.68亿2.67亿+1.84%-3.53%-6.28%+0.38%+3.40%-23.69%+1.93%
39DPZ达美乐比萨533.420+12.010+2.30%17.10万9012.25万186.06亿184.88亿3488.02万3465.98万+1.60%+2.29%+4.27%+17.35%+30.97%+65.88%+30.21%
40SBUX星巴克81.450+1.800+2.26%500.18万4.04亿922.58亿915.42亿11.33亿11.24亿-0.18%-0.77%+4.62%-10.46%-13.35%-17.59%-14.01%
41LVS金沙集团44.225+0.975+2.25%320.22万1.41亿329.50亿170.71亿7.45亿3.86亿-1.13%-1.42%-5.96%-11.79%-8.85%-23.44%-9.38%
42ABNB爱彼迎149.245+3.275+2.24%290.91万4.33亿947.47亿644.83亿6.35亿4.32亿+0.79%+2.05%+2.46%-11.26%+6.00%+18.03%+9.63%
43TDGTransDigm1323.765+29.005+2.24%7.17万9412.97万740.76亿737.18亿5595.85万5568.80万+1.36%-1.15%+2.46%+7.42%+32.32%+67.05%+30.86%
44IR英格索兰93.485+2.025+2.21%83.05万7685.74万377.35亿376.09亿4.04亿4.02亿+2.52%+3.83%+0.90%-1.68%+22.29%+45.95%+20.93%
45CPB金宝汤44.960+0.970+2.21%156.58万6963.01万134.23亿85.93亿2.99亿1.91亿+5.89%+1.67%-3.23%+4.83%+6.32%+1.58%+5.75%
46MNST怪物饮料49.070+1.040+2.17%380.76万1.85亿514.37亿375.35亿10.48亿7.65亿-3.78%-5.43%-9.31%-18.05%-12.39%-15.92%-14.82%
47SNA实耐宝267.805+5.565+2.12%14.59万3865.57万141.18亿138.14亿5271.85万5158.37万-0.04%-0.40%-4.01%-8.04%-5.78%+0.72%-6.01%
48KLAC科磊842.220+17.380+2.11%29.79万2.48亿1133.96亿1130.86亿1.35亿1.34亿+9.53%+10.89%+12.37%+21.26%+45.72%+82.94%+45.51%
49COF第一资本信贷136.515+2.815+2.11%86.22万1.17亿521.38亿497.51亿3.82亿3.64亿-3.11%-0.44%-3.73%-4.25%+6.14%+27.61%+5.02%
50ROK罗克韦尔自动化259.585+5.195+2.04%39.86万1.03亿295.94亿295.07亿1.14亿1.14亿+1.71%+0.63%-3.77%-10.10%-14.89%-16.20%-15.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
915.830+71.290+8.44%595.97万51.82亿536.28亿459.41亿5855.65万5016.32万+16.39%+18.85%+3.15%-5.74%+216.11%+311.79%+222.18%
2ADSK欧特克
241.780+15.910+7.04%300.66万7.13亿521.06亿519.70亿2.16亿2.15亿+10.81%+14.69%+9.30%-9.02%-0.40%+14.05%-0.70%
3TSLA特斯拉
188.620+10.610+5.96%7590.61万139.72亿6015.46亿5228.89亿31.89亿27.72亿+8.53%+6.99%+6.29%+9.14%-25.31%-31.27%-24.09%
4AVGO博通
1833.025+97.985+5.65%528.67万95.43亿8532.52亿8411.62亿4.65亿4.59亿+27.25%+38.67%+31.37%+35.98%+64.07%+115.35%+64.91%
5GEGE航天航空
164.546+8.666+5.56%497.34万8.00亿1801.13亿1792.78亿10.95亿10.90亿+1.05%+1.91%+2.91%+17.01%+63.25%+99.12%+61.94%
6BIOBio-Rad实验室
297.670+15.410+5.46%19.73万5807.60万84.91亿59.43亿2852.48万1996.67万+4.65%+3.01%+1.30%-15.43%-7.19%-19.71%-7.81%
7MU美光科技
148.170+6.810+4.82%1636.90万23.77亿1640.79亿1610.61亿11.07亿10.87亿+9.90%+15.60%+18.26%+35.01%+71.71%+122.78%+73.79%
8GLW康宁
38.920+1.670+4.48%580.81万2.24亿333.40亿300.79亿8.57亿7.73亿+5.59%+4.18%+10.94%+18.37%+30.86%+15.44%+29.92%
9BBY百思买
91.090+3.880+4.45%296.24万2.66亿196.49亿178.73亿2.16亿1.96亿+4.52%+4.77%+24.19%+13.24%+21.09%+19.97%+17.78%
10STZ星座品牌
263.580+10.080+3.98%79.69万2.08亿480.71亿436.71亿1.82亿1.66亿+4.73%+5.30%+3.19%-1.75%+11.65%+9.74%+9.86%
11SNPS新思科技
612.600+22.390+3.79%60.91万3.66亿938.60亿927.64亿1.53亿1.51亿+6.32%+9.16%+8.09%+1.76%+16.81%+40.67%+18.97%
12KVUEKenvue
18.750+0.680+3.76%1051.09万1.95亿359.03亿358.55亿19.15亿19.12亿+2.52%-2.55%-8.40%-8.50%-10.37%-25.14%-11.08%
13JBL捷普科技
123.845+4.365+3.65%93.44万1.15亿149.35亿143.92亿1.21亿1.16亿+5.76%+5.64%+7.67%-4.09%-3.03%+17.27%-2.67%
14DRI达登饭店
154.030+5.250+3.53%122.46万1.86亿183.85亿182.88亿1.19亿1.19亿+4.30%+1.91%+0.02%-4.85%-3.25%-3.92%-4.70%
15STLDSteel Dynamics
124.940+4.250+3.52%91.09万1.12亿196.32亿183.38亿1.57亿1.47亿+1.03%-5.78%-6.71%-12.87%+3.23%+25.56%+6.13%
16SYY西思科公司
73.080+2.390+3.38%173.50万1.25亿363.93亿362.97亿4.98亿4.97亿+1.15%-0.15%-3.73%-9.92%+0.69%+3.64%+1.24%
17ORLY奥莱利
1041.260+33.950+3.37%36.83万3.80亿613.24亿606.93亿5889.41万5828.78万+6.78%+8.85%+2.89%-10.46%+9.37%+13.49%+9.60%
18ANETArista Networks
339.000+10.500+3.20%205.62万6.89亿1062.30亿859.05亿3.13亿2.53亿+13.92%+14.38%+5.97%+11.29%+42.28%+119.42%+43.94%
19CLX高乐氏
137.950+4.250+3.18%104.30万1.43亿171.32亿170.88亿1.24亿1.24亿+4.73%+5.23%+1.72%-5.80%-1.11%-8.20%-1.62%
20LRCX泛林集团
1068.150+32.170+3.11%52.03万5.46亿1396.51亿1390.27亿1.31亿1.30亿+6.49%+14.16%+17.11%+8.71%+37.24%+75.27%+36.67%
21AZO汽车地带
2923.520+87.700+3.09%8.76万2.54亿499.42亿497.77亿1708.28万1702.63万+5.13%+5.44%+0.21%-8.94%+12.07%+19.18%+13.07%
22CDNS铿腾电子
321.640+9.540+3.06%106.52万3.36亿876.22亿867.85亿2.72亿2.70亿+8.60%+12.40%+11.37%-0.36%+16.61%+38.32%+18.09%
23CMG奇波雷墨西哥烧烤
3367.270+95.560+2.92%26.04万8.72亿924.89亿915.78亿2746.70万2719.66万+7.58%+9.45%+4.79%+15.91%+46.13%+64.27%+47.24%
24TSCO拖拉机供应公司
288.360+8.110+2.89%35.01万9983.40万310.88亿309.74亿1.08亿1.07亿+5.39%+7.77%+1.34%+8.76%+37.23%+35.37%+35.25%
25SYFSynchrony Financial
42.870+1.180+2.83%182.49万7749.07万172.14亿170.53亿4.02亿3.98亿-3.32%-1.58%-2.44%+1.07%+14.36%+34.80%+13.62%
26DLTR美元树公司
108.970+2.940+2.77%122.37万1.31亿234.22亿220.11亿2.15亿2.02亿-1.11%-9.93%-7.11%-14.34%-20.20%-20.19%-23.29%
27ROST罗斯百货
149.885+3.955+2.71%116.66万1.73亿499.98亿489.07亿3.34亿3.26亿+3.80%+6.41%+13.55%+2.09%+10.43%+41.17%+8.85%
28AAPL苹果
218.240+5.750+2.71%5387.87万116.24亿3.35万亿3.34万亿153.34亿153.09亿+13.01%+12.48%+14.94%+27.52%+13.03%+18.59%+13.65%
29GLGlobe Life
79.932+2.042+2.62%35.79万2832.21万73.75亿71.93亿9226.97万8998.42万-2.07%-3.09%-7.13%-30.85%-34.00%-24.50%-34.07%
30CHRW罗宾逊物流
85.770+2.170+2.60%52.85万4488.35万100.43亿100.06亿1.17亿1.17亿+0.21%-0.85%+2.69%+16.17%-0.21%-4.69%+0.81%
31EGEverest Group
376.740+9.180+2.50%5.75万2153.66万163.72亿124.57亿4345.82万3306.53万-1.28%-2.59%-3.62%-1.49%+7.56%+8.80%+7.58%
32STX希捷科技
106.390+2.530+2.44%93.43万9820.67万223.41亿222.26亿2.10亿2.09亿+6.90%+16.49%+11.67%+20.28%+25.95%+74.69%+25.64%
33DFS发现金融
124.970+2.970+2.43%49.49万6146.92万313.17亿311.12亿2.51亿2.49亿-0.67%+1.76%+0.20%-1.18%+13.87%+11.16%+12.44%
34IT加特纳
442.710+10.500+2.43%18.08万7901.55万343.68亿332.66亿7763.05万7514.20万+1.47%+4.41%-1.68%-8.36%-0.85%+25.29%-1.86%
35BKRBaker Hughes
31.845+0.755+2.43%214.88万6760.01万317.81亿306.68亿9.98亿9.63亿-1.83%-0.95%-4.83%-5.05%-5.36%+9.59%-5.53%
36TSN泰森食品
55.280+1.310+2.43%139.01万7637.29万196.81亿154.05亿3.56亿2.79亿-1.20%-3.05%-7.45%-3.98%+8.34%+15.13%+4.69%
37AMAT应用材料
242.640+5.610+2.37%223.39万5.33亿2009.00亿2008.11亿8.28亿8.28亿+6.35%+13.27%+14.62%+15.31%+50.26%+76.55%+50.24%
38MKC味好美
69.360+1.570+2.32%75.02万5161.16万186.17亿185.03亿2.68亿2.67亿+1.84%-3.53%-6.28%+0.38%+3.40%-23.69%+1.93%
39DPZ达美乐比萨
533.420+12.010+2.30%17.10万9012.25万186.06亿184.88亿3488.02万3465.98万+1.60%+2.29%+4.27%+17.35%+30.97%+65.88%+30.21%
40SBUX星巴克
81.450+1.800+2.26%500.18万4.04亿922.58亿915.42亿11.33亿11.24亿-0.18%-0.77%+4.62%-10.46%-13.35%-17.59%-14.01%
41LVS金沙集团
44.225+0.975+2.25%320.22万1.41亿329.50亿170.71亿7.45亿3.86亿-1.13%-1.42%-5.96%-11.79%-8.85%-23.44%-9.38%
42ABNB爱彼迎
149.245+3.275+2.24%290.91万4.33亿947.47亿644.83亿6.35亿4.32亿+0.79%+2.05%+2.46%-11.26%+6.00%+18.03%+9.63%
43TDGTransDigm
1323.765+29.005+2.24%7.17万9412.97万740.76亿737.18亿5595.85万5568.80万+1.36%-1.15%+2.46%+7.42%+32.32%+67.05%+30.86%
44IR英格索兰
93.485+2.025+2.21%83.05万7685.74万377.35亿376.09亿4.04亿4.02亿+2.52%+3.83%+0.90%-1.68%+22.29%+45.95%+20.93%
45CPB金宝汤
44.960+0.970+2.21%156.58万6963.01万134.23亿85.93亿2.99亿1.91亿+5.89%+1.67%-3.23%+4.83%+6.32%+1.58%+5.75%
46MNST怪物饮料
49.070+1.040+2.17%380.76万1.85亿514.37亿375.35亿10.48亿7.65亿-3.78%-5.43%-9.31%-18.05%-12.39%-15.92%-14.82%
47SNA实耐宝
267.805+5.565+2.12%14.59万3865.57万141.18亿138.14亿5271.85万5158.37万-0.04%-0.40%-4.01%-8.04%-5.78%+0.72%-6.01%
48KLAC科磊
842.220+17.380+2.11%29.79万2.48亿1133.96亿1130.86亿1.35亿1.34亿+9.53%+10.89%+12.37%+21.26%+45.72%+82.94%+45.51%
49COF第一资本信贷
136.515+2.815+2.11%86.22万1.17亿521.38亿497.51亿3.82亿3.64亿-3.11%-0.44%-3.73%-4.25%+6.14%+27.61%+5.02%
50ROK罗克韦尔自动化
259.585+5.195+2.04%39.86万1.03亿295.94亿295.07亿1.14亿1.14亿+1.71%+0.63%-3.77%-10.10%-14.89%-16.20%-15.63%