序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.720+0.810+6.80%1636.76万2.10亿84.78亿75.34亿6.66亿5.92亿+6.35%+5.82%-1.32%+18.29%-23.94%-14.72%-13.63%
2ADSK欧特克211.400+9.800+4.86%378.60万8.25亿452.22亿450.94亿2.14亿2.13亿-1.62%-4.43%-1.76%-16.72%-5.63%+1.42%-13.18%
3TFX泰利福216.100+7.030+3.36%21.32万4572.76万101.79亿101.46亿4710.26万4694.93万+4.72%-0.71%+6.62%-5.43%-6.19%-9.64%-13.06%
4NVDA英伟达1130.840+34.510+3.15%2418.14万274.36亿2.78万亿2.67万亿24.60亿23.60亿+6.21%+22.28%+27.36%+22.03%+138.05%+188.79%+128.36%
5BA波音182.860+5.250+2.96%419.31万7.65亿1122.55亿1024.14亿6.14亿5.60亿+4.78%-1.13%+1.71%-9.93%-25.27%-12.41%-29.85%
6FSLR第一太阳能278.915+7.155+2.63%168.15万4.68亿298.55亿280.56亿1.07亿1.01亿+0.79%+41.16%+45.61%+73.94%+91.85%+36.94%+61.90%
7BDX碧迪医疗238.020+6.050+2.61%83.32万1.99亿687.89亿686.29亿2.89亿2.88亿+4.03%+0.73%+1.42%+0.17%+2.88%-4.85%-1.99%
8LUV西南航空27.520+0.680+2.53%498.34万1.38亿164.70亿163.84亿5.98亿5.95亿+2.53%-1.22%+5.24%-20.99%-4.25%-6.18%-4.20%
9VRTX福泰制药466.840+11.500+2.53%80.26万3.74亿1204.70亿1201.10亿2.58亿2.57亿+3.56%+5.95%+16.66%+13.35%+31.89%+39.86%+14.73%
10PODD银休特181.640+4.450+2.51%31.98万5806.80万127.22亿126.56亿7003.95万6967.90万+0.87%-3.01%+4.13%+3.50%-6.69%-36.06%-16.29%
11ETSYEtsy Inc64.980+1.510+2.38%257.16万1.66亿75.98亿75.20亿1.17亿1.16亿+7.19%+1.58%+8.35%-5.00%-18.86%-23.78%-19.83%
12CCL嘉年华邮轮15.399+0.319+2.12%1473.52万2.28亿201.73亿182.48亿13.10亿11.85亿+1.78%+2.66%+6.64%-1.67%-14.97%+25.20%-16.94%
13TJXTJX公司105.270+2.170+2.10%297.67万3.13亿1189.71亿1186.91亿11.30亿11.27亿+3.06%+4.97%+11.10%+10.35%+18.96%+35.47%+13.03%
14MRNAModerna145.330+2.780+1.95%287.98万4.22亿556.96亿507.46亿3.83亿3.49亿-12.77%+9.35%+16.26%+46.09%+80.94%+12.75%+46.13%
15BMY施贵宝41.845+0.755+1.84%587.14万2.46亿848.24亿846.61亿20.27亿20.23亿+1.47%-4.96%-4.88%-20.55%-14.88%-33.85%-16.54%
16DPZ达美乐比萨517.880+9.300+1.83%23.45万1.21亿180.64亿179.50亿3488.02万3465.98万+3.13%+0.95%+0.69%+16.15%+31.98%+76.24%+26.05%
17MRK默沙东127.790+2.250+1.79%299.54万3.84亿3236.67亿3228.64亿25.33亿25.27亿-1.31%-2.59%+0.22%+3.72%+24.85%+16.07%+17.96%
18INCY因塞特58.775+0.985+1.70%176.87万1.04亿132.16亿109.91亿2.25亿1.87亿+2.56%+2.93%+9.33%-0.43%+7.45%-5.76%-6.39%
19METAMeta Platforms474.540+7.710+1.65%586.34万27.86亿1.20万亿1.04万亿25.37亿21.89亿-0.77%+0.56%+5.00%-7.35%+42.76%+75.04%+34.21%
20PFE辉瑞29.090+0.430+1.50%1731.73万5.06亿1648.41亿1646.06亿56.67亿56.59亿+0.73%+1.57%+6.18%+10.22%+4.15%-20.53%+4.11%
21STE思泰瑞医疗226.080+3.200+1.44%16.35万3687.92万223.59亿222.79亿9890.00万9854.57万-1.35%-2.84%+8.79%-2.98%+13.01%+10.76%+3.06%
22BIIB渤健公司228.090+3.150+1.40%50.31万1.16亿332.09亿330.94亿1.46亿1.45亿+4.72%-1.08%+4.86%+3.98%-4.68%-24.51%-11.86%
23LLY礼来831.600+11.260+1.37%121.42万10.07亿7903.57亿7885.21亿9.50亿9.48亿+2.99%+8.00%+13.34%+6.78%+39.53%+88.59%+43.16%
24SBUX星巴克81.310+1.090+1.36%498.41万4.04亿921.00亿913.85亿11.33亿11.24亿+3.09%+4.44%+12.06%-9.92%-14.69%-16.62%-14.15%
25TPRTapestry44.070+0.580+1.33%63.20万2787.45万101.26亿100.86亿2.30亿2.29亿+4.18%+4.14%+12.31%-6.09%+32.42%+10.23%+20.62%
26GLGlobe Life83.845+1.085+1.31%38.62万3217.55万77.36亿75.45亿9226.97万8998.69万+2.58%-2.59%+8.12%-33.94%-31.20%-20.23%-30.84%
27KIM金科19.610+0.250+1.29%122.54万2401.19万132.19亿128.31亿6.74亿6.54亿+6.17%+2.03%+2.67%+1.29%-1.92%+10.60%-6.84%
28ZTSZoetis171.700+2.140+1.26%80.27万1.39亿783.46亿782.01亿4.56亿4.55亿+0.96%-1.36%+2.77%-5.13%-6.51%+1.32%-12.56%
29BBY百思买85.885+1.065+1.26%472.58万4.07亿185.81亿167.11亿2.16亿1.95亿+20.12%+17.09%+15.33%+9.32%+18.97%+23.89%+11.05%
30REGN再生元制药公司992.390+12.230+1.25%28.13万2.80亿1093.47亿1048.16亿1.10亿1.06亿+0.75%+1.03%+3.70%+1.96%+18.12%+32.27%+12.99%
31HUM哈门那362.495+4.375+1.22%32.56万1.17亿436.81亿435.43亿1.21亿1.20亿+3.78%+1.77%+13.09%+6.66%-24.39%-30.24%-20.62%
32CHRW罗宾逊物流87.415+1.045+1.21%33.48万2924.10万102.36亿101.98亿1.17亿1.17亿+0.80%+3.93%+7.65%+20.39%+4.31%-2.21%+2.02%
33APTVAptiv PLC84.260+1.000+1.20%72.18万6078.27万229.24亿227.71亿2.72亿2.70亿+2.07%+2.62%+4.26%+6.97%+5.55%-8.68%-6.09%
34AMCRAmcor10.290+0.120+1.18%310.23万3190.65万148.73亿148.00亿14.45亿14.38亿+3.52%+1.45%+4.09%+10.61%+9.47%+8.47%+9.59%
35APDAir Products & Chemicals269.830+3.130+1.17%52.80万1.42亿599.85亿597.17亿2.22亿2.21亿+1.97%+2.71%+9.74%+10.87%+3.91%-1.03%-0.73%
36K家乐氏60.455+0.675+1.13%69.01万4169.34万206.69亿203.73亿3.42亿3.37亿-0.03%-0.87%+0.85%+13.85%+14.78%-0.65%+10.24%
37A安捷伦科技131.700+1.290+0.99%109.96万1.45亿384.02亿382.52亿2.92亿2.90亿-12.58%-14.61%-5.56%-11.65%+3.88%+12.09%-5.12%
38MKTXMarketAxess200.740+1.810+0.91%26.86万5352.68万76.07亿74.64亿3789.69万3718.28万-7.45%-6.18%-1.17%-3.66%-22.77%-25.77%-30.99%
39FOXA福克斯公司-A34.740+0.310+0.90%87.73万3038.41万162.14亿125.37亿4.67亿3.61亿+3.36%+5.75%+8.19%+21.21%+17.08%+9.77%+18.15%
40CORCencora228.535+1.965+0.87%64.09万1.47亿450.05亿392.37亿1.97亿1.72亿+4.41%+2.89%+2.28%-3.61%+13.78%+32.09%+11.77%
41BBWIBath & Body Works52.380+0.440+0.85%252.24万1.32亿117.16亿109.78亿2.24亿2.10亿+8.49%+4.43%+13.94%+19.62%+40.02%+33.71%+21.89%
42TTWOTake-Two互动软件161.715+1.355+0.84%66.03万1.07亿277.16亿257.02亿1.71亿1.59亿+4.60%+9.39%+10.85%+11.52%+4.12%+18.28%+0.48%
43CTLTCatalent54.220+0.430+0.80%35.48万1918.10万98.13亿97.56亿1.81亿1.80亿-1.09%-2.08%-4.04%-3.80%+45.83%+43.44%+20.68%
44MU美光科技125.980+0.980+0.78%848.22万10.77亿1395.06亿1369.40亿11.07亿10.87亿-2.71%+0.55%+9.83%+27.40%+68.45%+86.99%+47.76%
45REGRegency Centers Corp.61.870+0.470+0.77%21.90万1356.60万114.32亿113.37亿1.85亿1.83亿+4.35%+1.61%+4.86%+1.82%-1.18%+11.30%-6.65%
46GM通用汽车45.330+0.340+0.76%761.50万3.47亿517.20亿515.16亿11.41亿11.36亿+2.77%-0.94%+1.05%+15.20%+34.71%+33.95%+26.57%
47NCLH挪威邮轮16.725+0.125+0.75%458.67万7740.80万71.76亿71.20亿4.29亿4.26亿+4.53%+6.19%+4.60%-14.80%-10.47%+3.37%-16.54%
48AVB阿湾物产194.080+1.400+0.73%23.53万4577.96万275.95亿274.36亿1.42亿1.41亿-0.65%-2.42%+0.66%+5.89%+12.46%+10.92%+4.65%
49KMB金佰利134.250+0.950+0.71%85.66万1.15亿452.03亿450.75亿3.37亿3.36亿+1.75%-0.03%-1.35%+6.63%+13.04%+2.04%+11.58%
50DHR丹纳赫258.625+1.825+0.71%99.62万2.59亿1915.60亿1707.45亿7.41亿6.60亿-1.58%-2.70%+4.12%+1.88%+19.17%+25.73%+11.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.720+0.810+6.80%1636.76万2.10亿84.78亿75.34亿6.66亿5.92亿+6.35%+5.82%-1.32%+18.29%-23.94%-14.72%-13.63%
2ADSK欧特克
211.400+9.800+4.86%378.60万8.25亿452.22亿450.94亿2.14亿2.13亿-1.62%-4.43%-1.76%-16.72%-5.63%+1.42%-13.18%
3TFX泰利福
216.100+7.030+3.36%21.32万4572.76万101.79亿101.46亿4710.26万4694.93万+4.72%-0.71%+6.62%-5.43%-6.19%-9.64%-13.06%
4NVDA英伟达
1130.840+34.510+3.15%2418.14万274.36亿2.78万亿2.67万亿24.60亿23.60亿+6.21%+22.28%+27.36%+22.03%+138.05%+188.79%+128.36%
5BA波音
182.860+5.250+2.96%419.31万7.65亿1122.55亿1024.14亿6.14亿5.60亿+4.78%-1.13%+1.71%-9.93%-25.27%-12.41%-29.85%
6FSLR第一太阳能
278.915+7.155+2.63%168.15万4.68亿298.55亿280.56亿1.07亿1.01亿+0.79%+41.16%+45.61%+73.94%+91.85%+36.94%+61.90%
7BDX碧迪医疗
238.020+6.050+2.61%83.32万1.99亿687.89亿686.29亿2.89亿2.88亿+4.03%+0.73%+1.42%+0.17%+2.88%-4.85%-1.99%
8LUV西南航空
27.520+0.680+2.53%498.34万1.38亿164.70亿163.84亿5.98亿5.95亿+2.53%-1.22%+5.24%-20.99%-4.25%-6.18%-4.20%
9VRTX福泰制药
466.840+11.500+2.53%80.26万3.74亿1204.70亿1201.10亿2.58亿2.57亿+3.56%+5.95%+16.66%+13.35%+31.89%+39.86%+14.73%
10PODD银休特
181.640+4.450+2.51%31.98万5806.80万127.22亿126.56亿7003.95万6967.90万+0.87%-3.01%+4.13%+3.50%-6.69%-36.06%-16.29%
11ETSYEtsy Inc
64.980+1.510+2.38%257.16万1.66亿75.98亿75.20亿1.17亿1.16亿+7.19%+1.58%+8.35%-5.00%-18.86%-23.78%-19.83%
12CCL嘉年华邮轮
15.399+0.319+2.12%1473.52万2.28亿201.73亿182.48亿13.10亿11.85亿+1.78%+2.66%+6.64%-1.67%-14.97%+25.20%-16.94%
13TJXTJX公司
105.270+2.170+2.10%297.67万3.13亿1189.71亿1186.91亿11.30亿11.27亿+3.06%+4.97%+11.10%+10.35%+18.96%+35.47%+13.03%
14MRNAModerna
145.330+2.780+1.95%287.98万4.22亿556.96亿507.46亿3.83亿3.49亿-12.77%+9.35%+16.26%+46.09%+80.94%+12.75%+46.13%
15BMY施贵宝
41.845+0.755+1.84%587.14万2.46亿848.24亿846.61亿20.27亿20.23亿+1.47%-4.96%-4.88%-20.55%-14.88%-33.85%-16.54%
16DPZ达美乐比萨
517.880+9.300+1.83%23.45万1.21亿180.64亿179.50亿3488.02万3465.98万+3.13%+0.95%+0.69%+16.15%+31.98%+76.24%+26.05%
17MRK默沙东
127.790+2.250+1.79%299.54万3.84亿3236.67亿3228.64亿25.33亿25.27亿-1.31%-2.59%+0.22%+3.72%+24.85%+16.07%+17.96%
18INCY因塞特
58.775+0.985+1.70%176.87万1.04亿132.16亿109.91亿2.25亿1.87亿+2.56%+2.93%+9.33%-0.43%+7.45%-5.76%-6.39%
19METAMeta Platforms
474.540+7.710+1.65%586.34万27.86亿1.20万亿1.04万亿25.37亿21.89亿-0.77%+0.56%+5.00%-7.35%+42.76%+75.04%+34.21%
20PFE辉瑞
29.090+0.430+1.50%1731.73万5.06亿1648.41亿1646.06亿56.67亿56.59亿+0.73%+1.57%+6.18%+10.22%+4.15%-20.53%+4.11%
21STE思泰瑞医疗
226.080+3.200+1.44%16.35万3687.92万223.59亿222.79亿9890.00万9854.57万-1.35%-2.84%+8.79%-2.98%+13.01%+10.76%+3.06%
22BIIB渤健公司
228.090+3.150+1.40%50.31万1.16亿332.09亿330.94亿1.46亿1.45亿+4.72%-1.08%+4.86%+3.98%-4.68%-24.51%-11.86%
23LLY礼来
831.600+11.260+1.37%121.42万10.07亿7903.57亿7885.21亿9.50亿9.48亿+2.99%+8.00%+13.34%+6.78%+39.53%+88.59%+43.16%
24SBUX星巴克
81.310+1.090+1.36%498.41万4.04亿921.00亿913.85亿11.33亿11.24亿+3.09%+4.44%+12.06%-9.92%-14.69%-16.62%-14.15%
25TPRTapestry
44.070+0.580+1.33%63.20万2787.45万101.26亿100.86亿2.30亿2.29亿+4.18%+4.14%+12.31%-6.09%+32.42%+10.23%+20.62%
26GLGlobe Life
83.845+1.085+1.31%38.62万3217.55万77.36亿75.45亿9226.97万8998.69万+2.58%-2.59%+8.12%-33.94%-31.20%-20.23%-30.84%
27KIM金科
19.610+0.250+1.29%122.54万2401.19万132.19亿128.31亿6.74亿6.54亿+6.17%+2.03%+2.67%+1.29%-1.92%+10.60%-6.84%
28ZTSZoetis
171.700+2.140+1.26%80.27万1.39亿783.46亿782.01亿4.56亿4.55亿+0.96%-1.36%+2.77%-5.13%-6.51%+1.32%-12.56%
29BBY百思买
85.885+1.065+1.26%472.58万4.07亿185.81亿167.11亿2.16亿1.95亿+20.12%+17.09%+15.33%+9.32%+18.97%+23.89%+11.05%
30REGN再生元制药公司
992.390+12.230+1.25%28.13万2.80亿1093.47亿1048.16亿1.10亿1.06亿+0.75%+1.03%+3.70%+1.96%+18.12%+32.27%+12.99%
31HUM哈门那
362.495+4.375+1.22%32.56万1.17亿436.81亿435.43亿1.21亿1.20亿+3.78%+1.77%+13.09%+6.66%-24.39%-30.24%-20.62%
32CHRW罗宾逊物流
87.415+1.045+1.21%33.48万2924.10万102.36亿101.98亿1.17亿1.17亿+0.80%+3.93%+7.65%+20.39%+4.31%-2.21%+2.02%
33APTVAptiv PLC
84.260+1.000+1.20%72.18万6078.27万229.24亿227.71亿2.72亿2.70亿+2.07%+2.62%+4.26%+6.97%+5.55%-8.68%-6.09%
34AMCRAmcor
10.290+0.120+1.18%310.23万3190.65万148.73亿148.00亿14.45亿14.38亿+3.52%+1.45%+4.09%+10.61%+9.47%+8.47%+9.59%
35APDAir Products & Chemicals
269.830+3.130+1.17%52.80万1.42亿599.85亿597.17亿2.22亿2.21亿+1.97%+2.71%+9.74%+10.87%+3.91%-1.03%-0.73%
36K家乐氏
60.455+0.675+1.13%69.01万4169.34万206.69亿203.73亿3.42亿3.37亿-0.03%-0.87%+0.85%+13.85%+14.78%-0.65%+10.24%
37A安捷伦科技
131.700+1.290+0.99%109.96万1.45亿384.02亿382.52亿2.92亿2.90亿-12.58%-14.61%-5.56%-11.65%+3.88%+12.09%-5.12%
38MKTXMarketAxess
200.740+1.810+0.91%26.86万5352.68万76.07亿74.64亿3789.69万3718.28万-7.45%-6.18%-1.17%-3.66%-22.77%-25.77%-30.99%
39FOXA福克斯公司-A
34.740+0.310+0.90%87.73万3038.41万162.14亿125.37亿4.67亿3.61亿+3.36%+5.75%+8.19%+21.21%+17.08%+9.77%+18.15%
40CORCencora
228.535+1.965+0.87%64.09万1.47亿450.05亿392.37亿1.97亿1.72亿+4.41%+2.89%+2.28%-3.61%+13.78%+32.09%+11.77%
41BBWIBath & Body Works
52.380+0.440+0.85%252.24万1.32亿117.16亿109.78亿2.24亿2.10亿+8.49%+4.43%+13.94%+19.62%+40.02%+33.71%+21.89%
42TTWOTake-Two互动软件
161.715+1.355+0.84%66.03万1.07亿277.16亿257.02亿1.71亿1.59亿+4.60%+9.39%+10.85%+11.52%+4.12%+18.28%+0.48%
43CTLTCatalent
54.220+0.430+0.80%35.48万1918.10万98.13亿97.56亿1.81亿1.80亿-1.09%-2.08%-4.04%-3.80%+45.83%+43.44%+20.68%
44MU美光科技
125.980+0.980+0.78%848.22万10.77亿1395.06亿1369.40亿11.07亿10.87亿-2.71%+0.55%+9.83%+27.40%+68.45%+86.99%+47.76%
45REGRegency Centers Corp.
61.870+0.470+0.77%21.90万1356.60万114.32亿113.37亿1.85亿1.83亿+4.35%+1.61%+4.86%+1.82%-1.18%+11.30%-6.65%
46GM通用汽车
45.330+0.340+0.76%761.50万3.47亿517.20亿515.16亿11.41亿11.36亿+2.77%-0.94%+1.05%+15.20%+34.71%+33.95%+26.57%
47NCLH挪威邮轮
16.725+0.125+0.75%458.67万7740.80万71.76亿71.20亿4.29亿4.26亿+4.53%+6.19%+4.60%-14.80%-10.47%+3.37%-16.54%
48AVB阿湾物产
194.080+1.400+0.73%23.53万4577.96万275.95亿274.36亿1.42亿1.41亿-0.65%-2.42%+0.66%+5.89%+12.46%+10.92%+4.65%
49KMB金佰利
134.250+0.950+0.71%85.66万1.15亿452.03亿450.75亿3.37亿3.36亿+1.75%-0.03%-1.35%+6.63%+13.04%+2.04%+11.58%
50DHR丹纳赫
258.625+1.825+0.71%99.62万2.59亿1915.60亿1707.45亿7.41亿6.60亿-1.58%-2.70%+4.12%+1.88%+19.17%+25.73%+11.92%