序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLH挪威邮轮16.845+1.095+6.95%1221.21万2.04亿72.27亿71.71亿4.29亿4.26亿+4.63%+5.35%-7.90%+3.09%+17.22%+19.05%-15.94%
2JBL捷普科技121.910+6.890+5.99%88.61万1.04亿147.02亿141.79亿1.21亿1.16亿+3.52%+2.54%+2.40%-12.56%-7.05%+44.52%-4.19%
3CCL嘉年华邮轮15.765+0.765+5.10%1428.00万2.23亿206.52亿186.82亿13.10亿11.85亿+9.25%+9.18%+11.65%+3.65%+9.40%+44.10%-14.97%
4RCL皇家加勒比邮轮148.472+6.552+4.62%105.12万1.55亿382.09亿357.22亿2.57亿2.41亿+5.42%+3.65%+12.49%+21.79%+39.50%+84.83%+14.66%
5TER泰瑞达137.715+5.805+4.40%60.36万8308.34万214.99亿214.04亿1.56亿1.55亿+12.04%+14.34%+43.50%+34.38%+49.07%+42.47%+27.05%
6MRNAModerna138.351+5.451+4.10%93.10万1.26亿530.22亿483.09亿3.83亿3.49亿+17.94%+10.68%+36.43%+39.13%+76.20%+9.59%+39.12%
7MU美光科技130.130+4.840+3.86%753.91万9.76亿1441.02亿1414.51亿11.07亿10.87亿+5.80%+8.32%+19.25%+51.46%+68.28%+97.64%+52.63%
8CFCF工业控股78.890+2.670+3.50%50.79万3953.79万144.20亿143.07亿1.83亿1.81亿+6.96%+6.60%+0.79%-1.22%+5.33%+20.45%+0.56%
9HAS孩之宝62.115+1.985+3.30%45.21万2789.18万86.47亿81.52亿1.39亿1.31亿+1.88%+1.98%+12.34%+26.64%+40.39%+8.29%+24.71%
10AMAT应用材料218.185+6.105+2.88%109.45万2.36亿1812.89亿1805.72亿8.31亿8.28亿+4.03%+6.91%+14.97%+9.24%+45.37%+73.35%+34.85%
11WDC西部数据74.130+2.030+2.82%144.21万1.06亿242.05亿240.20亿3.27亿3.24亿+4.45%+2.11%+10.56%+32.23%+57.02%+93.20%+41.55%
12KLAC科磊767.790+20.110+2.69%12.18万9269.59万1033.75亿1030.97亿1.35亿1.34亿+7.73%+7.10%+21.42%+15.03%+38.45%+84.24%+32.65%
13JCI江森自控70.860+1.840+2.67%349.44万2.49亿477.37亿475.39亿6.74亿6.71亿+7.27%+11.80%+9.62%+21.95%+36.87%+15.32%+23.64%
14LRCX泛林集团934.810+22.740+2.49%13.67万1.27亿1222.18亿1216.73亿1.31亿1.30亿+2.12%+2.89%+7.42%-0.80%+30.92%+60.45%+19.61%
15EQTEQT能源42.160+0.990+2.40%92.61万3886.93万186.18亿182.15亿4.42亿4.32亿+8.30%+5.10%+15.48%+13.40%+4.08%+18.21%+9.98%
16GNRCGenerac148.210+3.440+2.38%20.23万2979.65万89.84亿88.26亿6061.44万5955.23万+5.81%+8.74%+10.51%+31.40%+31.47%+25.30%+14.68%
17NVDA英伟达946.710+21.920+2.37%1100.98万104.09亿2.33万亿2.23万亿24.60亿23.60亿+4.73%+2.75%+19.06%+20.12%+96.27%+203.77%+91.18%
18MCHP微芯科技96.350+2.020+2.14%69.62万6669.66万520.66亿509.34亿5.40亿5.29亿+5.30%+5.46%+17.96%+14.84%+16.35%+25.70%+7.42%
19URI联合租赁700.220+14.430+2.10%8.90万6172.62万466.28亿463.63亿6658.99万6621.26万+0.30%+5.29%+11.71%+6.54%+50.57%+102.91%+22.71%
20LYVLive Nation Entertainment98.450+1.860+1.93%20.91万2044.92万227.86亿158.73亿2.31亿1.61亿+1.47%+4.00%+9.44%+5.31%+12.35%+16.19%+5.18%
21KEYSKeysight Technologies160.305+3.005+1.91%26.63万4257.08万279.82亿278.10亿1.75亿1.73亿+6.72%+7.46%+10.46%+7.56%+17.84%+1.98%+0.76%
22QCOM高通197.350+3.490+1.80%140.27万2.75亿2202.43亿2198.14亿11.16亿11.14亿+8.39%+9.86%+25.20%+28.18%+56.25%+91.22%+37.15%
23HUBB哈勃集团399.710+6.970+1.77%5.93万2358.45万214.59亿213.59亿5368.60万5343.53万-1.86%+5.22%+3.01%+9.96%+34.00%+44.87%+21.92%
24MPWRMonolithic Power Systems742.882+12.832+1.76%6.56万4860.94万361.58亿347.21亿4867.20万4673.78万+5.74%+5.04%+25.59%+0.40%+35.68%+73.27%+17.99%
25DECKDeckers Outdoor903.520+14.960+1.68%5.94万5371.63万231.92亿229.54亿2566.82万2540.54万+6.21%+4.83%+11.52%+2.62%+37.60%+98.05%+35.17%
26HPQ惠普31.715+0.525+1.68%101.21万3197.67万310.33亿302.00亿9.78亿9.52亿+6.71%+12.54%+14.04%+10.54%+12.76%+7.62%+6.35%
27RVTYRevvity112.000+1.770+1.61%9.38万1042.28万138.20亿128.52亿1.23亿1.15亿+6.11%+8.93%+11.14%+7.31%+27.09%-6.61%+2.60%
28FICOFair Isaac1433.220+21.870+1.55%3.13万4463.46万354.16亿344.17亿2471.09万2401.39万+7.56%+15.34%+24.56%+11.77%+32.47%+84.52%+23.13%
29BA波音187.780+2.830+1.53%186.26万3.48亿1152.75亿1051.69亿6.14亿5.60亿+5.23%+5.29%+10.15%-6.50%-14.37%-8.80%-27.96%
30APH安诺电子133.920+2.010+1.52%57.58万7668.00万804.33亿798.78亿6.01亿5.96亿+5.32%+7.32%+19.72%+24.86%+49.23%+77.18%+35.37%
31INTC英特尔32.310+0.480+1.51%718.29万2.30亿1375.44亿1373.14亿42.57亿42.50亿+8.24%+4.99%-5.14%-24.52%-25.99%+9.46%-35.25%
32CARR开利全球66.210+0.980+1.50%62.58万4125.44万596.56亿556.38亿9.01亿8.40亿+1.08%+6.64%+24.07%+23.34%+25.78%+56.95%+15.61%
33CTRACoterra Energy28.605+0.415+1.47%72.62万2073.01万212.89亿209.58亿7.44亿7.33亿+2.64%+2.23%+3.86%+10.33%+8.52%+15.93%+13.83%
34LKQLKQ Corp45.315+0.645+1.44%30.99万1399.84万120.89亿120.03亿2.67亿2.65亿+2.41%+2.00%-6.75%-12.05%+1.71%-15.82%-3.97%
35AME阿美特克169.170+2.370+1.42%12.58万2119.02万391.58亿389.54亿2.31亿2.30亿-0.55%+0.67%-4.89%-4.92%+10.16%+15.10%+2.76%
36IR英格索兰93.940+1.290+1.39%57.54万5369.22万378.98亿377.74亿4.03亿4.02亿+3.44%+6.19%+6.01%+3.81%+32.78%+57.47%+21.52%
37TTTrane技术333.175+4.535+1.38%11.77万3900.61万754.15亿751.89亿2.26亿2.26亿+2.00%+2.28%+14.43%+18.57%+48.37%+97.44%+37.01%
38ADI亚德诺216.990+2.910+1.36%50.51万1.09亿1076.07亿1070.81亿4.96亿4.93亿+4.13%+6.72%+16.47%+14.68%+19.19%+15.59%+9.80%
39CAT卡特彼勒361.110+4.840+1.36%63.95万2.29亿1766.02亿1760.43亿4.89亿4.88亿+1.78%+7.23%+1.82%+12.52%+47.20%+71.25%+23.15%
40EMR艾默生电气114.380+1.500+1.33%35.07万3997.69万654.37亿651.20亿5.72亿5.69亿-0.56%+7.85%+5.83%+9.13%+30.47%+41.60%+18.65%
41NXPI恩智浦271.200+3.480+1.30%16.45万4450.72万693.41亿691.86亿2.56亿2.55亿+2.75%+4.46%+24.03%+14.03%+37.05%+55.88%+18.59%
42EFX艾可菲251.970+3.220+1.29%6.08万1529.73万311.46亿309.92亿1.24亿1.23亿+2.96%+8.92%+15.09%-5.27%+19.25%+17.87%+2.05%
43BSX波士顿科学75.590+0.940+1.26%145.51万1.10亿1111.31亿1107.76亿14.70亿14.65亿+2.58%+3.76%+12.27%+13.26%+35.88%+40.92%+30.76%
44APTVAptiv PLC83.130+1.020+1.24%23.87万1968.19万226.17亿224.66亿2.72亿2.70亿+0.47%-1.50%+18.59%+7.64%+1.61%-11.97%-7.35%
45TDGTransDigm1307.780+15.830+1.23%2.28万2969.70万731.81亿728.28亿5595.85万5568.85万-0.21%+1.08%+10.11%+9.63%+34.72%+64.85%+29.28%
46HWMHowmet Aerospace83.940+1.010+1.22%25.22万2108.15万342.63亿338.34亿4.08亿4.03亿+4.64%+4.75%+33.47%+27.51%+59.76%+87.91%+55.33%
47INTU财捷669.180+8.000+1.21%17.98万1.20亿1873.56亿1818.83亿2.80亿2.72亿+6.69%+5.44%+9.74%+1.56%+19.58%+48.31%+7.38%
48MSFT微软425.290+5.080+1.21%408.22万17.32亿3.16万亿3.16万亿74.32亿74.22亿+2.98%+3.03%+6.26%+3.83%+12.74%+33.45%+13.51%
49IP国际纸业41.130+0.490+1.21%128.00万5250.14万142.86亿142.02亿3.47亿3.45亿+6.61%+13.37%+16.28%+19.25%+26.54%+36.02%+15.27%
50ETN伊顿334.162+3.922+1.19%23.29万7743.51万1335.98亿1331.23亿4.00亿3.98亿+1.72%+2.12%+8.79%+18.00%+46.96%+94.57%+39.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLH挪威邮轮
16.845+1.095+6.95%1221.21万2.04亿72.27亿71.71亿4.29亿4.26亿+4.63%+5.35%-7.90%+3.09%+17.22%+19.05%-15.94%
2JBL捷普科技
121.910+6.890+5.99%88.61万1.04亿147.02亿141.79亿1.21亿1.16亿+3.52%+2.54%+2.40%-12.56%-7.05%+44.52%-4.19%
3CCL嘉年华邮轮
15.765+0.765+5.10%1428.00万2.23亿206.52亿186.82亿13.10亿11.85亿+9.25%+9.18%+11.65%+3.65%+9.40%+44.10%-14.97%
4RCL皇家加勒比邮轮
148.472+6.552+4.62%105.12万1.55亿382.09亿357.22亿2.57亿2.41亿+5.42%+3.65%+12.49%+21.79%+39.50%+84.83%+14.66%
5TER泰瑞达
137.715+5.805+4.40%60.36万8308.34万214.99亿214.04亿1.56亿1.55亿+12.04%+14.34%+43.50%+34.38%+49.07%+42.47%+27.05%
6MRNAModerna
138.351+5.451+4.10%93.10万1.26亿530.22亿483.09亿3.83亿3.49亿+17.94%+10.68%+36.43%+39.13%+76.20%+9.59%+39.12%
7MU美光科技
130.130+4.840+3.86%753.91万9.76亿1441.02亿1414.51亿11.07亿10.87亿+5.80%+8.32%+19.25%+51.46%+68.28%+97.64%+52.63%
8CFCF工业控股
78.890+2.670+3.50%50.79万3953.79万144.20亿143.07亿1.83亿1.81亿+6.96%+6.60%+0.79%-1.22%+5.33%+20.45%+0.56%
9HAS孩之宝
62.115+1.985+3.30%45.21万2789.18万86.47亿81.52亿1.39亿1.31亿+1.88%+1.98%+12.34%+26.64%+40.39%+8.29%+24.71%
10AMAT应用材料
218.185+6.105+2.88%109.45万2.36亿1812.89亿1805.72亿8.31亿8.28亿+4.03%+6.91%+14.97%+9.24%+45.37%+73.35%+34.85%
11WDC西部数据
74.130+2.030+2.82%144.21万1.06亿242.05亿240.20亿3.27亿3.24亿+4.45%+2.11%+10.56%+32.23%+57.02%+93.20%+41.55%
12KLAC科磊
767.790+20.110+2.69%12.18万9269.59万1033.75亿1030.97亿1.35亿1.34亿+7.73%+7.10%+21.42%+15.03%+38.45%+84.24%+32.65%
13JCI江森自控
70.860+1.840+2.67%349.44万2.49亿477.37亿475.39亿6.74亿6.71亿+7.27%+11.80%+9.62%+21.95%+36.87%+15.32%+23.64%
14LRCX泛林集团
934.810+22.740+2.49%13.67万1.27亿1222.18亿1216.73亿1.31亿1.30亿+2.12%+2.89%+7.42%-0.80%+30.92%+60.45%+19.61%
15EQTEQT能源
42.160+0.990+2.40%92.61万3886.93万186.18亿182.15亿4.42亿4.32亿+8.30%+5.10%+15.48%+13.40%+4.08%+18.21%+9.98%
16GNRCGenerac
148.210+3.440+2.38%20.23万2979.65万89.84亿88.26亿6061.44万5955.23万+5.81%+8.74%+10.51%+31.40%+31.47%+25.30%+14.68%
17NVDA英伟达
946.710+21.920+2.37%1100.98万104.09亿2.33万亿2.23万亿24.60亿23.60亿+4.73%+2.75%+19.06%+20.12%+96.27%+203.77%+91.18%
18MCHP微芯科技
96.350+2.020+2.14%69.62万6669.66万520.66亿509.34亿5.40亿5.29亿+5.30%+5.46%+17.96%+14.84%+16.35%+25.70%+7.42%
19URI联合租赁
700.220+14.430+2.10%8.90万6172.62万466.28亿463.63亿6658.99万6621.26万+0.30%+5.29%+11.71%+6.54%+50.57%+102.91%+22.71%
20LYVLive Nation Entertainment
98.450+1.860+1.93%20.91万2044.92万227.86亿158.73亿2.31亿1.61亿+1.47%+4.00%+9.44%+5.31%+12.35%+16.19%+5.18%
21KEYSKeysight Technologies
160.305+3.005+1.91%26.63万4257.08万279.82亿278.10亿1.75亿1.73亿+6.72%+7.46%+10.46%+7.56%+17.84%+1.98%+0.76%
22QCOM高通
197.350+3.490+1.80%140.27万2.75亿2202.43亿2198.14亿11.16亿11.14亿+8.39%+9.86%+25.20%+28.18%+56.25%+91.22%+37.15%
23HUBB哈勃集团
399.710+6.970+1.77%5.93万2358.45万214.59亿213.59亿5368.60万5343.53万-1.86%+5.22%+3.01%+9.96%+34.00%+44.87%+21.92%
24MPWRMonolithic Power Systems
742.882+12.832+1.76%6.56万4860.94万361.58亿347.21亿4867.20万4673.78万+5.74%+5.04%+25.59%+0.40%+35.68%+73.27%+17.99%
25DECKDeckers Outdoor
903.520+14.960+1.68%5.94万5371.63万231.92亿229.54亿2566.82万2540.54万+6.21%+4.83%+11.52%+2.62%+37.60%+98.05%+35.17%
26HPQ惠普
31.715+0.525+1.68%101.21万3197.67万310.33亿302.00亿9.78亿9.52亿+6.71%+12.54%+14.04%+10.54%+12.76%+7.62%+6.35%
27RVTYRevvity
112.000+1.770+1.61%9.38万1042.28万138.20亿128.52亿1.23亿1.15亿+6.11%+8.93%+11.14%+7.31%+27.09%-6.61%+2.60%
28FICOFair Isaac
1433.220+21.870+1.55%3.13万4463.46万354.16亿344.17亿2471.09万2401.39万+7.56%+15.34%+24.56%+11.77%+32.47%+84.52%+23.13%
29BA波音
187.780+2.830+1.53%186.26万3.48亿1152.75亿1051.69亿6.14亿5.60亿+5.23%+5.29%+10.15%-6.50%-14.37%-8.80%-27.96%
30APH安诺电子
133.920+2.010+1.52%57.58万7668.00万804.33亿798.78亿6.01亿5.96亿+5.32%+7.32%+19.72%+24.86%+49.23%+77.18%+35.37%
31INTC英特尔
32.310+0.480+1.51%718.29万2.30亿1375.44亿1373.14亿42.57亿42.50亿+8.24%+4.99%-5.14%-24.52%-25.99%+9.46%-35.25%
32CARR开利全球
66.210+0.980+1.50%62.58万4125.44万596.56亿556.38亿9.01亿8.40亿+1.08%+6.64%+24.07%+23.34%+25.78%+56.95%+15.61%
33CTRACoterra Energy
28.605+0.415+1.47%72.62万2073.01万212.89亿209.58亿7.44亿7.33亿+2.64%+2.23%+3.86%+10.33%+8.52%+15.93%+13.83%
34LKQLKQ Corp
45.315+0.645+1.44%30.99万1399.84万120.89亿120.03亿2.67亿2.65亿+2.41%+2.00%-6.75%-12.05%+1.71%-15.82%-3.97%
35AME阿美特克
169.170+2.370+1.42%12.58万2119.02万391.58亿389.54亿2.31亿2.30亿-0.55%+0.67%-4.89%-4.92%+10.16%+15.10%+2.76%
36IR英格索兰
93.940+1.290+1.39%57.54万5369.22万378.98亿377.74亿4.03亿4.02亿+3.44%+6.19%+6.01%+3.81%+32.78%+57.47%+21.52%
37TTTrane技术
333.175+4.535+1.38%11.77万3900.61万754.15亿751.89亿2.26亿2.26亿+2.00%+2.28%+14.43%+18.57%+48.37%+97.44%+37.01%
38ADI亚德诺
216.990+2.910+1.36%50.51万1.09亿1076.07亿1070.81亿4.96亿4.93亿+4.13%+6.72%+16.47%+14.68%+19.19%+15.59%+9.80%
39CAT卡特彼勒
361.110+4.840+1.36%63.95万2.29亿1766.02亿1760.43亿4.89亿4.88亿+1.78%+7.23%+1.82%+12.52%+47.20%+71.25%+23.15%
40EMR艾默生电气
114.380+1.500+1.33%35.07万3997.69万654.37亿651.20亿5.72亿5.69亿-0.56%+7.85%+5.83%+9.13%+30.47%+41.60%+18.65%
41NXPI恩智浦
271.200+3.480+1.30%16.45万4450.72万693.41亿691.86亿2.56亿2.55亿+2.75%+4.46%+24.03%+14.03%+37.05%+55.88%+18.59%
42EFX艾可菲
251.970+3.220+1.29%6.08万1529.73万311.46亿309.92亿1.24亿1.23亿+2.96%+8.92%+15.09%-5.27%+19.25%+17.87%+2.05%
43BSX波士顿科学
75.590+0.940+1.26%145.51万1.10亿1111.31亿1107.76亿14.70亿14.65亿+2.58%+3.76%+12.27%+13.26%+35.88%+40.92%+30.76%
44APTVAptiv PLC
83.130+1.020+1.24%23.87万1968.19万226.17亿224.66亿2.72亿2.70亿+0.47%-1.50%+18.59%+7.64%+1.61%-11.97%-7.35%
45TDGTransDigm
1307.780+15.830+1.23%2.28万2969.70万731.81亿728.28亿5595.85万5568.85万-0.21%+1.08%+10.11%+9.63%+34.72%+64.85%+29.28%
46HWMHowmet Aerospace
83.940+1.010+1.22%25.22万2108.15万342.63亿338.34亿4.08亿4.03亿+4.64%+4.75%+33.47%+27.51%+59.76%+87.91%+55.33%
47INTU财捷
669.180+8.000+1.21%17.98万1.20亿1873.56亿1818.83亿2.80亿2.72亿+6.69%+5.44%+9.74%+1.56%+19.58%+48.31%+7.38%
48MSFT微软
425.290+5.080+1.21%408.22万17.32亿3.16万亿3.16万亿74.32亿74.22亿+2.98%+3.03%+6.26%+3.83%+12.74%+33.45%+13.51%
49IP国际纸业
41.130+0.490+1.21%128.00万5250.14万142.86亿142.02亿3.47亿3.45亿+6.61%+13.37%+16.28%+19.25%+26.54%+36.02%+15.27%
50ETN伊顿
334.162+3.922+1.19%23.29万7743.51万1335.98亿1331.23亿4.00亿3.98亿+1.72%+2.12%+8.79%+18.00%+46.96%+94.57%+39.61%