序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.985+2.235+8.05%2158.48万6.44亿179.45亿178.51亿5.98亿5.95亿+8.29%+11.72%+9.59%+6.67%+4.55%-2.53%+4.38%
2CEGConstellation Energy212.220+14.220+7.18%274.45万5.72亿668.99亿667.18亿3.15亿3.14亿+1.90%-7.84%-1.11%+29.10%+79.34%+128.30%+82.19%
3VSTVistra Energy89.210+4.140+4.87%382.13万3.40亿309.97亿307.00亿3.47亿3.44亿-4.33%-12.62%-4.51%+41.85%+138.93%+269.76%+132.40%
4ENPHEnphase Energy128.090+5.340+4.35%156.93万1.97亿174.28亿168.73亿1.36亿1.32亿+0.42%+2.32%+18.22%+16.01%+3.37%-27.59%-3.06%
5GM通用汽车47.580+1.860+4.07%884.58万4.16亿542.87亿540.73亿11.41亿11.36亿+4.30%+8.15%+5.52%+21.14%+33.92%+31.21%+33.21%
6GEVGE Vernova LLC168.670+6.590+4.07%226.73万3.74亿458.92亿458.85亿2.72亿2.72亿-1.00%-4.94%+0.84%+46.67%+46.67%+46.67%+46.67%
7LRCX泛林集团999.467+36.747+3.82%42.15万4.16亿1306.71亿1300.87亿1.31亿1.30亿+6.82%+2.98%+9.18%+7.97%+29.49%+60.98%+27.88%
8SWKS思佳讯94.140+3.330+3.67%82.32万7660.05万151.04亿150.32亿1.60亿1.60亿+3.01%+2.15%+2.85%-9.80%-15.23%-9.67%-15.10%
9FSLR第一太阳能276.620+9.280+3.47%152.58万4.18亿296.10亿278.26亿1.07亿1.01亿+1.43%-0.04%+44.79%+85.17%+64.00%+40.96%+60.56%
10MPWRMonolithic Power Systems776.690+25.050+3.33%12.73万9788.45万378.03亿363.10亿4867.20万4675.00万+6.14%+3.09%+10.55%+12.29%+23.07%+48.73%+23.36%
11RL拉夫劳伦187.730+5.960+3.28%43.43万8107.29万117.35亿74.66亿6250.94万3976.80万+1.32%+8.23%+12.31%+3.43%+34.34%+62.21%+30.72%
12QRVOQorvo102.700+3.210+3.23%77.27万7870.16万98.21亿97.34亿9562.91万9477.65万+4.91%+4.49%+5.13%-9.58%-8.52%+2.09%-8.80%
13AMAT应用材料228.175+6.445+2.91%187.75万4.23亿1889.23亿1888.40亿8.28亿8.28亿+6.52%+3.30%+8.99%+13.87%+41.39%+64.25%+41.29%
14MU美光科技134.740+3.800+2.90%768.35万10.27亿1492.07亿1464.62亿11.07亿10.87亿+5.13%+4.05%+11.13%+47.51%+65.89%+100.94%+58.04%
15MHK莫霍克工业公司116.665+3.235+2.85%34.46万3995.47万74.51亿62.25亿6386.31万5335.92万-3.67%+0.20%-2.62%-0.24%+10.66%+20.71%+12.72%
16AESAES发电20.420+0.550+2.77%237.56万4821.65万145.12亿144.35亿7.11亿7.07亿-1.64%-2.34%+2.41%+37.19%+7.65%+4.62%+8.21%
17AVGO博通1445.440+38.800+2.76%159.23万22.86亿6698.48亿6603.02亿4.63亿4.57亿+9.35%+2.67%+8.45%+15.00%+29.08%+72.33%+30.04%
18KLAC科磊789.690+20.720+2.69%20.95万1.63亿1063.24亿1060.32亿1.35亿1.34亿+4.71%+1.36%+10.17%+14.30%+35.54%+67.73%+36.43%
19IDXX爱德士510.485+12.975+2.61%18.57万9400.23万421.60亿417.02亿8258.73万8169.06万+3.67%-1.16%+0.13%-4.69%-5.65%+10.86%-8.03%
20STX希捷科技98.460+2.350+2.45%106.20万1.03亿206.75亿205.66亿2.10亿2.09亿+7.81%+4.53%+4.73%+15.75%+18.77%+61.31%+16.27%
21SMCI超微电脑787.405+18.295+2.38%311.14万24.43亿461.08亿394.98亿5855.65万5016.24万+2.18%-10.91%-1.39%-30.32%+162.37%+204.43%+177.00%
22WDC西部数据76.750+1.770+2.36%189.96万1.44亿250.61亿249.39亿3.27亿3.25亿+2.36%+2.59%+7.19%+26.23%+51.44%+90.40%+46.55%
23F福特汽车12.435+0.285+2.35%3719.87万4.60亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
24APA阿帕奇石油29.515+0.665+2.31%150.46万4406.10万109.56亿108.98亿3.71亿3.69亿+0.25%+0.53%-2.85%-8.39%-15.17%-8.16%-16.42%
25BKRBaker Hughes32.330+0.690+2.18%169.92万5452.84万322.65亿311.35亿9.98亿9.63亿+0.56%-0.12%-0.03%+1.89%-2.38%+11.29%-4.09%
26HPE慧与科技20.460+0.430+2.15%1052.55万2.13亿265.91亿264.64亿13.00亿12.93亿+13.98%+11.14%+19.93%+16.71%+23.26%+29.43%+21.38%
27APH安诺电子133.435+2.795+2.14%96.74万1.28亿801.42亿795.78亿6.01亿5.96亿+1.26%-2.06%+4.60%+22.24%+34.97%+69.17%+34.88%
28ETN伊顿321.300+6.470+2.06%73.07万2.33亿1284.56亿1279.97亿4.00亿3.98亿-0.97%-5.75%-2.80%+7.32%+36.17%+71.91%+34.24%
29NRGNRG Energy79.480+1.590+2.04%146.55万1.16亿165.70亿163.37亿2.08亿2.06亿+1.46%-7.58%-4.99%+26.08%+65.15%+139.44%+55.76%
30FANGDiamondback Energy194.140+3.840+2.02%24.55万4742.49万346.24亿344.20亿1.78亿1.77亿+1.80%+0.35%-3.03%+3.46%+30.22%+57.90%+28.57%
31TER泰瑞达143.730+2.830+2.01%36.39万5191.30万224.38亿223.39亿1.56亿1.55亿+1.92%-0.19%+17.03%+38.52%+36.96%+31.87%+32.72%
32CTRACoterra Energy28.110+0.530+1.92%256.83万7194.48万209.20亿205.94亿7.44亿7.33亿+1.37%+3.61%+0.86%+6.47%+13.60%+18.39%+11.86%
33ON安森美半导体73.680+1.370+1.89%143.70万1.05亿316.99亿315.55亿4.30亿4.28亿+0.67%+1.54%+4.57%-4.52%-13.98%-19.09%-11.79%
34JBL捷普科技116.000+2.120+1.86%27.42万3168.42万139.89亿134.81亿1.21亿1.16亿-1.05%-3.01%-1.59%-21.28%-12.61%+18.11%-8.83%
35PCG太平洋煤电18.385+0.335+1.86%562.56万1.03亿392.92亿378.91亿21.37亿20.61亿+0.79%-0.41%+3.11%+13.77%+3.64%+8.66%+2.03%
36AME阿美特克173.070+3.070+1.81%73.82万1.28亿400.60亿398.51亿2.31亿2.30亿+4.13%-0.34%+1.33%-4.71%+6.26%+15.03%+5.12%
37NEE新纪元能源76.745+1.355+1.80%300.96万2.29亿1576.75亿1568.96亿20.55亿20.44亿-1.24%+0.83%+4.68%+29.73%+26.75%+6.96%+28.34%
38IRM铁山86.980+1.510+1.77%59.77万5153.24万254.97亿252.36亿2.93亿2.90亿+7.74%+8.41%+9.04%+11.44%+29.11%+60.47%+25.31%
39MRO马拉松石油28.355+0.485+1.74%339.07万9579.86万158.66亿158.04亿5.60亿5.57亿-0.19%+10.94%+7.08%+8.43%+17.63%+24.06%+18.41%
40FDX联邦快递252.020+4.290+1.73%57.67万1.45亿620.17亿568.83亿2.46亿2.26亿+1.37%+1.79%-5.16%-1.37%-9.95%+13.90%+0.13%
41WMB威廉姆斯41.390+0.690+1.70%245.09万1.01亿504.44亿501.35亿12.19亿12.11亿+2.17%+4.34%+5.63%+13.53%+22.54%+42.44%+21.80%
42OXY西方石油60.260+1.000+1.69%397.45万2.39亿534.29亿532.34亿8.87亿8.83亿-0.14%-2.37%-4.85%-3.35%+3.66%+3.17%+1.66%
43EQR资产住宅公司66.140+1.070+1.64%41.90万2763.61万250.65亿248.80亿3.79亿3.76亿+1.10%+0.67%-0.99%+7.19%+10.21%+5.15%+9.31%
44NVDA英伟达122.859+1.971+1.63%1.94亿234.43亿3.02万亿2.90万亿246.00亿235.98亿+6.83%+15.39%+36.70%+39.70%+151.32%+211.27%+148.11%
45NXPI恩智浦276.245+4.355+1.60%46.91万1.28亿706.31亿704.71亿2.56亿2.55亿+2.34%-0.33%+5.55%+13.83%+19.11%+48.73%+20.79%
46MAAMAA房产信托138.800+2.140+1.57%34.86万4828.69万162.15亿160.67亿1.17亿1.16亿+3.81%+4.20%+2.46%+7.75%+5.51%-5.24%+5.56%
47DPZ达美乐比萨521.415+7.865+1.53%13.67万7072.76万181.87亿180.72亿3488.02万3465.98万-0.30%+3.83%+0.53%+17.53%+30.77%+75.07%+26.91%
48GNRCGenerac140.360+2.110+1.53%20.84万2919.28万85.08亿83.59亿6061.44万5955.73万-0.71%-5.58%+2.07%+24.50%+9.48%+19.29%+8.60%
49BX黑石119.396+1.776+1.51%97.20万1.15亿897.33亿895.73亿7.52亿7.50亿+0.16%-3.43%-3.74%-3.68%-6.12%+37.84%-7.23%
50TRGPTarga Resources119.790+1.780+1.51%43.41万5188.57万265.59亿261.01亿2.22亿2.18亿+2.80%+4.82%+5.82%+14.13%+41.98%+75.01%+39.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.985+2.235+8.05%2158.48万6.44亿179.45亿178.51亿5.98亿5.95亿+8.29%+11.72%+9.59%+6.67%+4.55%-2.53%+4.38%
2CEGConstellation Energy
212.220+14.220+7.18%274.45万5.72亿668.99亿667.18亿3.15亿3.14亿+1.90%-7.84%-1.11%+29.10%+79.34%+128.30%+82.19%
3VSTVistra Energy
89.210+4.140+4.87%382.13万3.40亿309.97亿307.00亿3.47亿3.44亿-4.33%-12.62%-4.51%+41.85%+138.93%+269.76%+132.40%
4ENPHEnphase Energy
128.090+5.340+4.35%156.93万1.97亿174.28亿168.73亿1.36亿1.32亿+0.42%+2.32%+18.22%+16.01%+3.37%-27.59%-3.06%
5GM通用汽车
47.580+1.860+4.07%884.58万4.16亿542.87亿540.73亿11.41亿11.36亿+4.30%+8.15%+5.52%+21.14%+33.92%+31.21%+33.21%
6GEVGE Vernova LLC
168.670+6.590+4.07%226.73万3.74亿458.92亿458.85亿2.72亿2.72亿-1.00%-4.94%+0.84%+46.67%+46.67%+46.67%+46.67%
7LRCX泛林集团
999.467+36.747+3.82%42.15万4.16亿1306.71亿1300.87亿1.31亿1.30亿+6.82%+2.98%+9.18%+7.97%+29.49%+60.98%+27.88%
8SWKS思佳讯
94.140+3.330+3.67%82.32万7660.05万151.04亿150.32亿1.60亿1.60亿+3.01%+2.15%+2.85%-9.80%-15.23%-9.67%-15.10%
9FSLR第一太阳能
276.620+9.280+3.47%152.58万4.18亿296.10亿278.26亿1.07亿1.01亿+1.43%-0.04%+44.79%+85.17%+64.00%+40.96%+60.56%
10MPWRMonolithic Power Systems
776.690+25.050+3.33%12.73万9788.45万378.03亿363.10亿4867.20万4675.00万+6.14%+3.09%+10.55%+12.29%+23.07%+48.73%+23.36%
11RL拉夫劳伦
187.730+5.960+3.28%43.43万8107.29万117.35亿74.66亿6250.94万3976.80万+1.32%+8.23%+12.31%+3.43%+34.34%+62.21%+30.72%
12QRVOQorvo
102.700+3.210+3.23%77.27万7870.16万98.21亿97.34亿9562.91万9477.65万+4.91%+4.49%+5.13%-9.58%-8.52%+2.09%-8.80%
13AMAT应用材料
228.175+6.445+2.91%187.75万4.23亿1889.23亿1888.40亿8.28亿8.28亿+6.52%+3.30%+8.99%+13.87%+41.39%+64.25%+41.29%
14MU美光科技
134.740+3.800+2.90%768.35万10.27亿1492.07亿1464.62亿11.07亿10.87亿+5.13%+4.05%+11.13%+47.51%+65.89%+100.94%+58.04%
15MHK莫霍克工业公司
116.665+3.235+2.85%34.46万3995.47万74.51亿62.25亿6386.31万5335.92万-3.67%+0.20%-2.62%-0.24%+10.66%+20.71%+12.72%
16AESAES发电
20.420+0.550+2.77%237.56万4821.65万145.12亿144.35亿7.11亿7.07亿-1.64%-2.34%+2.41%+37.19%+7.65%+4.62%+8.21%
17AVGO博通
1445.440+38.800+2.76%159.23万22.86亿6698.48亿6603.02亿4.63亿4.57亿+9.35%+2.67%+8.45%+15.00%+29.08%+72.33%+30.04%
18KLAC科磊
789.690+20.720+2.69%20.95万1.63亿1063.24亿1060.32亿1.35亿1.34亿+4.71%+1.36%+10.17%+14.30%+35.54%+67.73%+36.43%
19IDXX爱德士
510.485+12.975+2.61%18.57万9400.23万421.60亿417.02亿8258.73万8169.06万+3.67%-1.16%+0.13%-4.69%-5.65%+10.86%-8.03%
20STX希捷科技
98.460+2.350+2.45%106.20万1.03亿206.75亿205.66亿2.10亿2.09亿+7.81%+4.53%+4.73%+15.75%+18.77%+61.31%+16.27%
21SMCI超微电脑
787.405+18.295+2.38%311.14万24.43亿461.08亿394.98亿5855.65万5016.24万+2.18%-10.91%-1.39%-30.32%+162.37%+204.43%+177.00%
22WDC西部数据
76.750+1.770+2.36%189.96万1.44亿250.61亿249.39亿3.27亿3.25亿+2.36%+2.59%+7.19%+26.23%+51.44%+90.40%+46.55%
23F福特汽车
12.435+0.285+2.35%3719.87万4.60亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
24APA阿帕奇石油
29.515+0.665+2.31%150.46万4406.10万109.56亿108.98亿3.71亿3.69亿+0.25%+0.53%-2.85%-8.39%-15.17%-8.16%-16.42%
25BKRBaker Hughes
32.330+0.690+2.18%169.92万5452.84万322.65亿311.35亿9.98亿9.63亿+0.56%-0.12%-0.03%+1.89%-2.38%+11.29%-4.09%
26HPE慧与科技
20.460+0.430+2.15%1052.55万2.13亿265.91亿264.64亿13.00亿12.93亿+13.98%+11.14%+19.93%+16.71%+23.26%+29.43%+21.38%
27APH安诺电子
133.435+2.795+2.14%96.74万1.28亿801.42亿795.78亿6.01亿5.96亿+1.26%-2.06%+4.60%+22.24%+34.97%+69.17%+34.88%
28ETN伊顿
321.300+6.470+2.06%73.07万2.33亿1284.56亿1279.97亿4.00亿3.98亿-0.97%-5.75%-2.80%+7.32%+36.17%+71.91%+34.24%
29NRGNRG Energy
79.480+1.590+2.04%146.55万1.16亿165.70亿163.37亿2.08亿2.06亿+1.46%-7.58%-4.99%+26.08%+65.15%+139.44%+55.76%
30FANGDiamondback Energy
194.140+3.840+2.02%24.55万4742.49万346.24亿344.20亿1.78亿1.77亿+1.80%+0.35%-3.03%+3.46%+30.22%+57.90%+28.57%
31TER泰瑞达
143.730+2.830+2.01%36.39万5191.30万224.38亿223.39亿1.56亿1.55亿+1.92%-0.19%+17.03%+38.52%+36.96%+31.87%+32.72%
32CTRACoterra Energy
28.110+0.530+1.92%256.83万7194.48万209.20亿205.94亿7.44亿7.33亿+1.37%+3.61%+0.86%+6.47%+13.60%+18.39%+11.86%
33ON安森美半导体
73.680+1.370+1.89%143.70万1.05亿316.99亿315.55亿4.30亿4.28亿+0.67%+1.54%+4.57%-4.52%-13.98%-19.09%-11.79%
34JBL捷普科技
116.000+2.120+1.86%27.42万3168.42万139.89亿134.81亿1.21亿1.16亿-1.05%-3.01%-1.59%-21.28%-12.61%+18.11%-8.83%
35PCG太平洋煤电
18.385+0.335+1.86%562.56万1.03亿392.92亿378.91亿21.37亿20.61亿+0.79%-0.41%+3.11%+13.77%+3.64%+8.66%+2.03%
36AME阿美特克
173.070+3.070+1.81%73.82万1.28亿400.60亿398.51亿2.31亿2.30亿+4.13%-0.34%+1.33%-4.71%+6.26%+15.03%+5.12%
37NEE新纪元能源
76.745+1.355+1.80%300.96万2.29亿1576.75亿1568.96亿20.55亿20.44亿-1.24%+0.83%+4.68%+29.73%+26.75%+6.96%+28.34%
38IRM铁山
86.980+1.510+1.77%59.77万5153.24万254.97亿252.36亿2.93亿2.90亿+7.74%+8.41%+9.04%+11.44%+29.11%+60.47%+25.31%
39MRO马拉松石油
28.355+0.485+1.74%339.07万9579.86万158.66亿158.04亿5.60亿5.57亿-0.19%+10.94%+7.08%+8.43%+17.63%+24.06%+18.41%
40FDX联邦快递
252.020+4.290+1.73%57.67万1.45亿620.17亿568.83亿2.46亿2.26亿+1.37%+1.79%-5.16%-1.37%-9.95%+13.90%+0.13%
41WMB威廉姆斯
41.390+0.690+1.70%245.09万1.01亿504.44亿501.35亿12.19亿12.11亿+2.17%+4.34%+5.63%+13.53%+22.54%+42.44%+21.80%
42OXY西方石油
60.260+1.000+1.69%397.45万2.39亿534.29亿532.34亿8.87亿8.83亿-0.14%-2.37%-4.85%-3.35%+3.66%+3.17%+1.66%
43EQR资产住宅公司
66.140+1.070+1.64%41.90万2763.61万250.65亿248.80亿3.79亿3.76亿+1.10%+0.67%-0.99%+7.19%+10.21%+5.15%+9.31%
44NVDA英伟达
122.859+1.971+1.63%1.94亿234.43亿3.02万亿2.90万亿246.00亿235.98亿+6.83%+15.39%+36.70%+39.70%+151.32%+211.27%+148.11%
45NXPI恩智浦
276.245+4.355+1.60%46.91万1.28亿706.31亿704.71亿2.56亿2.55亿+2.34%-0.33%+5.55%+13.83%+19.11%+48.73%+20.79%
46MAAMAA房产信托
138.800+2.140+1.57%34.86万4828.69万162.15亿160.67亿1.17亿1.16亿+3.81%+4.20%+2.46%+7.75%+5.51%-5.24%+5.56%
47DPZ达美乐比萨
521.415+7.865+1.53%13.67万7072.76万181.87亿180.72亿3488.02万3465.98万-0.30%+3.83%+0.53%+17.53%+30.77%+75.07%+26.91%
48GNRCGenerac
140.360+2.110+1.53%20.84万2919.28万85.08亿83.59亿6061.44万5955.73万-0.71%-5.58%+2.07%+24.50%+9.48%+19.29%+8.60%
49BX黑石
119.396+1.776+1.51%97.20万1.15亿897.33亿895.73亿7.52亿7.50亿+0.16%-3.43%-3.74%-3.68%-6.12%+37.84%-7.23%
50TRGPTarga Resources
119.790+1.780+1.51%43.41万5188.57万265.59亿261.01亿2.22亿2.18亿+2.80%+4.82%+5.82%+14.13%+41.98%+75.01%+39.60%