序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑943.500+121.130+14.73%787.92万70.36亿552.48亿473.24亿5855.65万5015.82万+14.69%+27.79%-1.73%+19.80%+225.51%+511.43%+231.91%
2DHI霍顿房屋156.400+8.400+5.68%247.28万3.81亿515.04亿500.52亿3.29亿3.20亿+5.86%+9.77%+7.54%+9.24%+23.91%+40.48%+3.34%
3MKTXMarketAxess215.740+11.320+5.54%46.38万9901.51万81.76亿80.07亿3789.69万3711.38万+6.69%+4.61%+6.84%+0.82%-7.40%-24.83%-26.09%
4VSTVistra Energy96.170+4.700+5.14%495.46万4.76亿334.15亿331.02亿3.47亿3.44亿+7.81%+25.12%+40.09%+109.11%+181.39%+304.34%+150.53%
5NOWServiceNow756.200+34.580+4.79%92.98万6.93亿1550.21亿1545.74亿2.05亿2.04亿+4.88%+10.30%+2.68%+0.45%+13.14%+53.41%+7.04%
6LEN莱纳建筑170.000+7.670+4.72%134.08万2.26亿472.85亿421.26亿2.78亿2.48亿+7.28%+11.50%+12.30%+12.96%+34.97%+50.28%+14.81%
7PHM普得集团121.565+5.385+4.64%188.54万2.26亿255.70亿253.25亿2.10亿2.08亿+4.99%+8.71%+14.52%+18.19%+39.79%+76.31%+17.98%
8IDXX爱德士544.925+23.815+4.57%49.07万2.66亿450.04亿445.10亿8258.73万8168.14万+11.88%+16.43%+13.94%-1.14%+14.07%+11.87%-1.82%
9PODD银休特179.875+7.605+4.41%57.63万1.03亿125.98亿125.26亿7003.95万6963.92万+2.45%+5.64%+8.19%-6.42%-0.80%-42.56%-17.10%
10BIIB渤健公司236.310+9.430+4.16%97.29万2.28亿344.06亿342.77亿1.46亿1.45亿+7.55%+9.34%+22.98%+7.80%+2.94%-22.84%-8.68%
11SNPS新思科技581.910+22.280+3.98%54.14万3.12亿887.67亿881.04亿1.53亿1.51亿+5.71%+11.44%+10.30%+6.19%+7.69%+54.32%+13.01%
12CDNS铿腾电子294.155+10.825+3.82%130.95万3.81亿800.50亿792.76亿2.72亿2.70亿+4.10%+7.14%+0.15%+0.71%+8.79%+44.09%+8.00%
13AMD美国超微公司158.930+5.770+3.77%3389.36万53.33亿2568.81亿2548.29亿16.16亿16.03亿+3.46%+10.16%+3.19%-4.08%+33.38%+53.19%+7.81%
14TER泰瑞达131.890+4.780+3.76%168.74万2.21亿205.90亿204.99亿1.56亿1.55亿+9.52%+15.96%+29.22%+31.67%+44.08%+39.58%+21.68%
15EW爱德华生命科学89.680+3.220+3.72%178.76万1.60亿540.41亿535.00亿6.03亿5.97亿+5.39%+6.38%+2.80%+3.20%+33.93%+2.30%+17.61%
16BX黑石130.660+4.690+3.72%265.44万3.44亿981.99亿980.24亿7.52亿7.50亿+9.07%+11.21%+6.78%+4.13%+25.64%+61.96%+1.52%
17KLAC科磊756.400+26.480+3.63%38.37万2.87亿1018.42亿1015.56亿1.35亿1.34亿+5.69%+13.80%+15.02%+16.29%+37.94%+83.24%+30.68%
18ISRG直觉外科公司398.070+13.880+3.61%73.41万2.90亿1411.98亿1403.08亿3.55亿3.52亿+4.65%+7.09%+6.39%+5.41%+27.66%+29.15%+18.00%
19AVGO博通1429.630+49.600+3.59%178.18万25.05亿6625.21亿6530.31亿4.63亿4.57亿+7.87%+15.03%+11.46%+17.05%+47.00%+121.75%+28.62%
20NVDA英伟达946.200+32.640+3.57%3362.77万315.13亿2.33万亿2.27万亿24.60亿23.99亿+4.65%+13.94%+12.60%+36.24%+89.48%+213.65%+91.08%
21CRM赛富时286.605+9.805+3.54%374.34万10.64亿2780.07亿2691.68亿9.70亿9.39亿+2.74%+6.67%+3.72%+0.21%+27.93%+37.06%+9.06%
22LRCX泛林集团944.140+31.600+3.46%32.38万3.03亿1234.38亿1228.76亿1.31亿1.30亿+3.38%+8.76%+3.49%+5.08%+34.13%+66.21%+20.80%
23ANETArista Networks324.475+10.815+3.45%178.79万5.76亿1016.78亿822.24亿3.13亿2.53亿+11.25%+27.14%+25.15%+24.99%+50.69%+138.88%+37.78%
24NVRNVR Inc7811.530+260.060+3.44%1.03万8013.82万244.69亿241.10亿313.24万308.65万+3.12%+4.75%+1.85%+5.28%+25.10%+33.92%+11.59%
25AESAES发电21.010+0.690+3.40%697.62万1.47亿149.31亿148.44亿7.11亿7.07亿+8.47%+15.63%+31.44%+29.20%+28.04%+4.25%+11.34%
26INTU财捷656.020+20.600+3.24%54.54万3.56亿1836.72亿1782.86亿2.80亿2.72亿+3.73%+6.64%+6.98%+1.71%+17.03%+52.88%+5.26%
27PANWPalo Alto Networks311.290+9.750+3.23%217.70万6.70亿1005.78亿994.89亿3.23亿3.20亿+2.73%+8.34%+12.25%-14.97%+17.90%+62.54%+5.56%
28DXCM德康医疗129.990+4.020+3.19%129.45万1.67亿516.95亿511.86亿3.98亿3.94亿+2.02%+3.27%-2.89%+10.28%+19.30%+9.61%+4.75%
29CBRE世邦魏理仕91.547+2.827+3.19%100.14万9077.47万280.89亿278.56亿3.07亿3.04亿+5.83%+6.12%+7.53%+0.63%+17.52%+21.48%-1.66%
30AMT美国电塔192.900+5.940+3.18%192.93万3.72亿900.79亿898.04亿4.67亿4.66亿+6.38%+9.08%+12.14%+3.31%-0.69%+2.58%-9.84%
31AMAT应用材料216.305+6.485+3.09%279.15万5.99亿1797.27亿1790.16亿8.31亿8.28亿+4.31%+11.50%+8.21%+14.56%+45.49%+73.57%+33.69%
32QCOM高通194.670+5.700+3.02%683.33万13.23亿2172.52亿2167.95亿11.16亿11.14亿+7.82%+18.62%+18.47%+28.76%+55.02%+90.52%+35.28%
33DECKDeckers Outdoor908.635+26.185+2.97%24.67万2.23亿233.23亿230.80亿2566.82万2540.08万+6.46%+10.88%+10.92%+5.57%+43.28%+93.17%+35.94%
34TFX泰利福218.845+6.225+2.93%24.13万5249.30万103.08亿102.74亿4710.26万4694.69万+9.36%+3.62%+5.23%-12.52%+1.37%-10.28%-11.95%
35MPWRMonolithic Power Systems734.510+20.800+2.91%25.51万1.87亿357.50亿343.24亿4867.20万4673.11万+2.96%+12.55%+15.18%+3.31%+36.98%+78.04%+16.66%
36AKAM阿克迈95.670+2.540+2.73%143.43万1.37亿145.72亿142.91亿1.52亿1.49亿-6.32%-5.17%-4.65%-11.71%-15.43%+10.26%-19.16%
37URI联合租赁713.345+18.875+2.72%20.36万1.44亿475.02亿472.22亿6658.99万6619.84万+5.24%+9.38%+12.39%+11.05%+53.75%+112.06%+25.01%
38AMGN安进319.852+8.442+2.71%189.46万6.02亿1715.80亿1710.70亿5.36亿5.35亿+4.08%+15.32%+21.12%+12.82%+22.65%+45.55%+11.92%
39RMD瑞思迈221.665+5.815+2.69%34.76万7653.84万325.64亿322.46亿1.47亿1.45亿+4.13%+3.33%+27.80%+22.97%+46.03%+0.02%+29.48%
40KEYSKeysight Technologies155.560+4.060+2.68%52.98万8207.68万271.54亿269.81亿1.75亿1.73亿+3.16%+7.32%+3.76%+0.73%+15.61%-1.33%-2.22%
41BIOBio-Rad实验室301.730+7.720+2.63%14.25万4258.24万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
42ADBEAdobe488.136+12.186+2.56%184.85万8.95亿2186.85亿2180.52亿4.48亿4.47亿+0.01%+3.99%+2.88%-9.92%-20.11%+36.87%-18.18%
43LLY礼来781.902+19.222+2.52%175.32万13.63亿7431.23亿7413.19亿9.50亿9.48亿+1.06%+0.84%+4.33%+3.65%+32.40%+80.07%+34.60%
44PWR广达服务269.985+6.625+2.52%48.10万1.30亿395.23亿390.14亿1.46亿1.45亿+1.89%+5.46%+9.77%+29.10%+47.36%+59.30%+25.15%
45CEGConstellation Energy223.195+5.455+2.51%150.43万3.35亿703.59亿701.68亿3.15亿3.14亿+7.31%+20.93%+20.39%+69.68%+82.54%+179.58%+91.32%
46PSA公共存储公司286.755+6.925+2.47%49.29万1.41亿503.90亿452.05亿1.76亿1.58亿+6.59%+10.23%+9.53%+1.98%+13.88%+4.26%-5.00%
47ZTSZoetis173.043+4.173+2.47%153.70万2.67亿789.59亿788.00亿4.56亿4.55亿+4.93%+9.18%+14.21%-6.98%-2.68%-2.35%-11.87%
48BBWIBath & Body Works49.870+1.190+2.44%188.65万9410.01万112.16亿104.57亿2.25亿2.10亿+4.72%+13.78%+15.47%+5.76%+68.81%+49.78%+16.05%
49CCI冠城国际103.510+2.450+2.42%166.17万1.72亿449.77亿447.42亿4.35亿4.32亿+6.37%+8.69%+11.24%-3.60%+2.73%-4.19%-8.84%
50ADSK欧特克221.040+5.210+2.41%61.57万1.36亿472.84亿471.41亿2.14亿2.13亿+3.31%+4.90%+2.85%-13.41%+1.55%+11.38%-9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
943.500+121.130+14.73%787.92万70.36亿552.48亿473.24亿5855.65万5015.82万+14.69%+27.79%-1.73%+19.80%+225.51%+511.43%+231.91%
2DHI霍顿房屋
156.400+8.400+5.68%247.28万3.81亿515.04亿500.52亿3.29亿3.20亿+5.86%+9.77%+7.54%+9.24%+23.91%+40.48%+3.34%
3MKTXMarketAxess
215.740+11.320+5.54%46.38万9901.51万81.76亿80.07亿3789.69万3711.38万+6.69%+4.61%+6.84%+0.82%-7.40%-24.83%-26.09%
4VSTVistra Energy
96.170+4.700+5.14%495.46万4.76亿334.15亿331.02亿3.47亿3.44亿+7.81%+25.12%+40.09%+109.11%+181.39%+304.34%+150.53%
5NOWServiceNow
756.200+34.580+4.79%92.98万6.93亿1550.21亿1545.74亿2.05亿2.04亿+4.88%+10.30%+2.68%+0.45%+13.14%+53.41%+7.04%
6LEN莱纳建筑
170.000+7.670+4.72%134.08万2.26亿472.85亿421.26亿2.78亿2.48亿+7.28%+11.50%+12.30%+12.96%+34.97%+50.28%+14.81%
7PHM普得集团
121.565+5.385+4.64%188.54万2.26亿255.70亿253.25亿2.10亿2.08亿+4.99%+8.71%+14.52%+18.19%+39.79%+76.31%+17.98%
8IDXX爱德士
544.925+23.815+4.57%49.07万2.66亿450.04亿445.10亿8258.73万8168.14万+11.88%+16.43%+13.94%-1.14%+14.07%+11.87%-1.82%
9PODD银休特
179.875+7.605+4.41%57.63万1.03亿125.98亿125.26亿7003.95万6963.92万+2.45%+5.64%+8.19%-6.42%-0.80%-42.56%-17.10%
10BIIB渤健公司
236.310+9.430+4.16%97.29万2.28亿344.06亿342.77亿1.46亿1.45亿+7.55%+9.34%+22.98%+7.80%+2.94%-22.84%-8.68%
11SNPS新思科技
581.910+22.280+3.98%54.14万3.12亿887.67亿881.04亿1.53亿1.51亿+5.71%+11.44%+10.30%+6.19%+7.69%+54.32%+13.01%
12CDNS铿腾电子
294.155+10.825+3.82%130.95万3.81亿800.50亿792.76亿2.72亿2.70亿+4.10%+7.14%+0.15%+0.71%+8.79%+44.09%+8.00%
13AMD美国超微公司
158.930+5.770+3.77%3389.36万53.33亿2568.81亿2548.29亿16.16亿16.03亿+3.46%+10.16%+3.19%-4.08%+33.38%+53.19%+7.81%
14TER泰瑞达
131.890+4.780+3.76%168.74万2.21亿205.90亿204.99亿1.56亿1.55亿+9.52%+15.96%+29.22%+31.67%+44.08%+39.58%+21.68%
15EW爱德华生命科学
89.680+3.220+3.72%178.76万1.60亿540.41亿535.00亿6.03亿5.97亿+5.39%+6.38%+2.80%+3.20%+33.93%+2.30%+17.61%
16BX黑石
130.660+4.690+3.72%265.44万3.44亿981.99亿980.24亿7.52亿7.50亿+9.07%+11.21%+6.78%+4.13%+25.64%+61.96%+1.52%
17KLAC科磊
756.400+26.480+3.63%38.37万2.87亿1018.42亿1015.56亿1.35亿1.34亿+5.69%+13.80%+15.02%+16.29%+37.94%+83.24%+30.68%
18ISRG直觉外科公司
398.070+13.880+3.61%73.41万2.90亿1411.98亿1403.08亿3.55亿3.52亿+4.65%+7.09%+6.39%+5.41%+27.66%+29.15%+18.00%
19AVGO博通
1429.630+49.600+3.59%178.18万25.05亿6625.21亿6530.31亿4.63亿4.57亿+7.87%+15.03%+11.46%+17.05%+47.00%+121.75%+28.62%
20NVDA英伟达
946.200+32.640+3.57%3362.77万315.13亿2.33万亿2.27万亿24.60亿23.99亿+4.65%+13.94%+12.60%+36.24%+89.48%+213.65%+91.08%
21CRM赛富时
286.605+9.805+3.54%374.34万10.64亿2780.07亿2691.68亿9.70亿9.39亿+2.74%+6.67%+3.72%+0.21%+27.93%+37.06%+9.06%
22LRCX泛林集团
944.140+31.600+3.46%32.38万3.03亿1234.38亿1228.76亿1.31亿1.30亿+3.38%+8.76%+3.49%+5.08%+34.13%+66.21%+20.80%
23ANETArista Networks
324.475+10.815+3.45%178.79万5.76亿1016.78亿822.24亿3.13亿2.53亿+11.25%+27.14%+25.15%+24.99%+50.69%+138.88%+37.78%
24NVRNVR Inc
7811.530+260.060+3.44%1.03万8013.82万244.69亿241.10亿313.24万308.65万+3.12%+4.75%+1.85%+5.28%+25.10%+33.92%+11.59%
25AESAES发电
21.010+0.690+3.40%697.62万1.47亿149.31亿148.44亿7.11亿7.07亿+8.47%+15.63%+31.44%+29.20%+28.04%+4.25%+11.34%
26INTU财捷
656.020+20.600+3.24%54.54万3.56亿1836.72亿1782.86亿2.80亿2.72亿+3.73%+6.64%+6.98%+1.71%+17.03%+52.88%+5.26%
27PANWPalo Alto Networks
311.290+9.750+3.23%217.70万6.70亿1005.78亿994.89亿3.23亿3.20亿+2.73%+8.34%+12.25%-14.97%+17.90%+62.54%+5.56%
28DXCM德康医疗
129.990+4.020+3.19%129.45万1.67亿516.95亿511.86亿3.98亿3.94亿+2.02%+3.27%-2.89%+10.28%+19.30%+9.61%+4.75%
29CBRE世邦魏理仕
91.547+2.827+3.19%100.14万9077.47万280.89亿278.56亿3.07亿3.04亿+5.83%+6.12%+7.53%+0.63%+17.52%+21.48%-1.66%
30AMT美国电塔
192.900+5.940+3.18%192.93万3.72亿900.79亿898.04亿4.67亿4.66亿+6.38%+9.08%+12.14%+3.31%-0.69%+2.58%-9.84%
31AMAT应用材料
216.305+6.485+3.09%279.15万5.99亿1797.27亿1790.16亿8.31亿8.28亿+4.31%+11.50%+8.21%+14.56%+45.49%+73.57%+33.69%
32QCOM高通
194.670+5.700+3.02%683.33万13.23亿2172.52亿2167.95亿11.16亿11.14亿+7.82%+18.62%+18.47%+28.76%+55.02%+90.52%+35.28%
33DECKDeckers Outdoor
908.635+26.185+2.97%24.67万2.23亿233.23亿230.80亿2566.82万2540.08万+6.46%+10.88%+10.92%+5.57%+43.28%+93.17%+35.94%
34TFX泰利福
218.845+6.225+2.93%24.13万5249.30万103.08亿102.74亿4710.26万4694.69万+9.36%+3.62%+5.23%-12.52%+1.37%-10.28%-11.95%
35MPWRMonolithic Power Systems
734.510+20.800+2.91%25.51万1.87亿357.50亿343.24亿4867.20万4673.11万+2.96%+12.55%+15.18%+3.31%+36.98%+78.04%+16.66%
36AKAM阿克迈
95.670+2.540+2.73%143.43万1.37亿145.72亿142.91亿1.52亿1.49亿-6.32%-5.17%-4.65%-11.71%-15.43%+10.26%-19.16%
37URI联合租赁
713.345+18.875+2.72%20.36万1.44亿475.02亿472.22亿6658.99万6619.84万+5.24%+9.38%+12.39%+11.05%+53.75%+112.06%+25.01%
38AMGN安进
319.852+8.442+2.71%189.46万6.02亿1715.80亿1710.70亿5.36亿5.35亿+4.08%+15.32%+21.12%+12.82%+22.65%+45.55%+11.92%
39RMD瑞思迈
221.665+5.815+2.69%34.76万7653.84万325.64亿322.46亿1.47亿1.45亿+4.13%+3.33%+27.80%+22.97%+46.03%+0.02%+29.48%
40KEYSKeysight Technologies
155.560+4.060+2.68%52.98万8207.68万271.54亿269.81亿1.75亿1.73亿+3.16%+7.32%+3.76%+0.73%+15.61%-1.33%-2.22%
41BIOBio-Rad实验室
301.730+7.720+2.63%14.25万4258.24万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
42ADBEAdobe
488.136+12.186+2.56%184.85万8.95亿2186.85亿2180.52亿4.48亿4.47亿+0.01%+3.99%+2.88%-9.92%-20.11%+36.87%-18.18%
43LLY礼来
781.902+19.222+2.52%175.32万13.63亿7431.23亿7413.19亿9.50亿9.48亿+1.06%+0.84%+4.33%+3.65%+32.40%+80.07%+34.60%
44PWR广达服务
269.985+6.625+2.52%48.10万1.30亿395.23亿390.14亿1.46亿1.45亿+1.89%+5.46%+9.77%+29.10%+47.36%+59.30%+25.15%
45CEGConstellation Energy
223.195+5.455+2.51%150.43万3.35亿703.59亿701.68亿3.15亿3.14亿+7.31%+20.93%+20.39%+69.68%+82.54%+179.58%+91.32%
46PSA公共存储公司
286.755+6.925+2.47%49.29万1.41亿503.90亿452.05亿1.76亿1.58亿+6.59%+10.23%+9.53%+1.98%+13.88%+4.26%-5.00%
47ZTSZoetis
173.043+4.173+2.47%153.70万2.67亿789.59亿788.00亿4.56亿4.55亿+4.93%+9.18%+14.21%-6.98%-2.68%-2.35%-11.87%
48BBWIBath & Body Works
49.870+1.190+2.44%188.65万9410.01万112.16亿104.57亿2.25亿2.10亿+4.72%+13.78%+15.47%+5.76%+68.81%+49.78%+16.05%
49CCI冠城国际
103.510+2.450+2.42%166.17万1.72亿449.77亿447.42亿4.35亿4.32亿+6.37%+8.69%+11.24%-3.60%+2.73%-4.19%-8.84%
50ADSK欧特克
221.040+5.210+2.41%61.57万1.36亿472.84亿471.41亿2.14亿2.13亿+3.31%+4.90%+2.85%-13.41%+1.55%+11.38%-9.22%