序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DOCPhysicians Realty Trust17.100+5.870+52.27%0.000.0040.85亿40.33亿2.39亿2.36亿+50.93%+50.53%+39.71%+42.40%+32.65%+22.75%+30.74%
2NTAP美国网存105.310+16.190+18.17%1275.91万13.80亿217.34亿215.81亿2.06亿2.05亿+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
3COO库珀医疗102.190+8.590+9.18%280.43万2.84亿203.11亿201.76亿1.99亿1.97亿+5.62%+9.13%+7.14%+20.82%+16.79%+16.20%+8.01%
4WDC西部数据64.300+4.830+8.12%1707.83万10.84亿209.53亿208.35亿3.26亿3.24亿+14.70%+14.80%+12.02%+35.45%+47.92%+66.62%+22.78%
5AVGO博通1399.170+98.680+7.59%444.88万61.48亿6484.05亿6383.23亿4.63亿4.56亿+7.93%+10.60%+16.60%+52.13%+64.80%+126.16%+25.35%
6DXCM德康医疗121.740+6.670+5.80%453.08万5.44亿469.33亿462.17亿3.86亿3.80亿+4.71%+3.44%-0.70%+2.96%+16.67%-0.96%-1.89%
7AMD美国超微公司202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
8KLAC科磊717.570+35.270+5.17%112.49万8.00亿970.40亿967.74亿1.35亿1.35亿+7.29%+9.99%+20.04%+33.28%+44.89%+90.17%+23.72%
9MU美光科技95.150+4.540+5.01%2344.62万22.27亿1050.37亿1034.28亿11.04亿10.87亿+10.64%+16.56%+11.14%+28.25%+35.99%+68.74%+11.50%
10LRCX泛林集团981.530+43.280+4.61%111.11万10.80亿1286.82亿1280.76亿1.31亿1.30亿+5.71%+7.41%+17.94%+38.61%+47.59%+102.08%+25.31%
11QRVOQorvo119.620+5.070+4.43%180.40万2.15亿115.49亿114.50亿9654.85万9572.06万+6.05%+5.04%+13.12%+22.47%+20.41%+16.48%+6.23%
12STX希捷科技97.160+4.110+4.42%510.15万4.94亿203.56亿202.45亿2.10亿2.08亿+10.43%+10.21%+11.94%+24.67%+51.49%+56.83%+13.81%
13AMAT应用材料210.250+8.630+4.28%764.74万15.96亿1746.96亿1740.05亿8.31亿8.28亿+6.64%+12.23%+26.14%+42.04%+43.06%+78.27%+29.95%
14VTR芬塔公司44.000+1.710+4.04%296.91万1.30亿177.08亿176.00亿4.02亿4.00亿-0.36%-0.48%-6.84%-5.91%+5.88%-5.66%-11.72%
15CRL查尔斯河实验室264.380+10.190+4.01%83.46万2.20亿135.76亿134.05亿5134.98万5070.54万+6.73%+7.73%+20.42%+31.79%+32.36%+13.96%+11.84%
16NVDA英伟达822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
17HPQ惠普29.410+1.080+3.81%1317.07万3.87亿287.77亿283.67亿9.78亿9.65亿+0.48%+1.31%+1.62%+2.20%+1.68%+6.56%-2.26%
18LLY礼来782.120+28.440+3.77%424.75万33.04亿7431.43亿7412.48亿9.50亿9.48亿+1.63%+3.21%+18.63%+33.77%+33.84%+147.68%+34.41%
19ANETArista Networks287.740+10.200+3.68%265.49万7.61亿899.57亿729.15亿3.13亿2.53亿+7.50%+7.97%+9.42%+33.77%+46.45%+104.54%+22.18%
20ZBRA斑马技术289.640+10.160+3.64%41.32万1.19亿148.82亿147.54亿5138.14万5093.77万+5.33%+2.08%+19.39%+21.00%+12.98%-6.40%+5.97%
21ALB美国雅保142.800+4.950+3.59%328.63万4.66亿167.65亿166.74亿1.17亿1.17亿+18.36%+21.53%+22.28%+19.36%-22.18%-44.46%-1.16%
22CDNS铿腾电子315.240+10.860+3.57%184.01万5.76亿858.21亿849.32亿2.72亿2.69亿+3.86%+6.62%+8.51%+19.64%+32.46%+60.43%+15.74%
23MCHP微芯科技87.000+2.860+3.40%596.31万5.17亿470.14亿457.70亿5.40亿5.26亿+5.02%+6.01%+2.13%+3.53%+11.61%+7.53%-3.00%
24QCOM高通163.090+5.300+3.36%1040.57万16.86亿1820.08亿1815.19亿11.16亿11.13亿+5.82%+5.09%+16.16%+26.14%+55.42%+35.35%+13.34%
25MPWRMonolithic Power Systems743.750+23.710+3.29%63.42万4.69亿361.92亿345.58亿4866.10万4646.51万+3.14%+1.28%+21.11%+33.13%+49.07%+48.13%+17.91%
26PODD银休特169.250+5.250+3.20%149.96万2.52亿118.35亿117.66亿6992.57万6951.58万-8.12%-11.17%-13.38%-12.75%-1.55%-41.06%-22.00%
27ISRG直觉外科公司397.900+12.300+3.19%219.41万8.67亿1401.90亿1390.83亿3.52亿3.50亿+2.09%+4.66%+3.67%+27.60%+33.42%+69.41%+17.95%
28NXPI恩智浦257.510+7.780+3.12%244.48万6.27亿660.41亿658.92亿2.56亿2.56亿+7.81%+9.82%+20.89%+25.41%+28.05%+43.71%+12.12%
29SNPS新思科技591.350+17.620+3.07%96.28万5.65亿902.07亿893.10亿1.53亿1.51亿+2.73%+6.01%+9.51%+11.32%+28.80%+60.91%+14.85%
30MRNAModerna95.060+2.820+3.06%378.92万3.61亿363.20亿331.93亿3.82亿3.49亿-1.45%+4.30%-4.00%+19.02%-11.69%-33.62%-4.41%
31IRM铁山81.030+2.390+3.04%272.16万2.18亿236.83亿234.33亿2.92亿2.89亿+8.00%+17.20%+16.96%+23.59%+31.89%+54.82%+15.79%
32VRTX福泰制药432.760+12.020+2.86%110.23万4.76亿1117.85亿1113.02亿2.58亿2.57亿+0.62%+1.52%-0.26%+23.42%+26.15%+48.97%+6.36%
33ON安森美半导体81.140+2.220+2.81%685.25万5.55亿346.73亿342.87亿4.27亿4.23亿+6.50%+0.65%+15.60%+11.00%-17.14%+2.79%-2.86%
34NFLX奈飞619.340+16.420+2.72%427.03万26.20亿2680.25亿2653.14亿4.33亿4.28亿+6.13%+4.36%+9.13%+36.45%+39.87%+96.50%+27.21%
35DG美国达乐公司149.260+3.950+2.72%366.25万5.46亿327.62亿325.45亿2.19亿2.18亿+6.31%+10.53%+9.73%+11.19%+18.51%-30.31%+10.27%
36FSLR第一太阳能158.050+4.160+2.70%288.85万4.57亿168.87亿159.12亿1.07亿1.01亿+10.61%-1.08%+6.87%-0.93%-13.73%-24.78%-8.26%
37PHM普得集团111.210+2.830+2.61%171.60万1.90亿235.89亿233.15亿2.12亿2.10亿+5.17%+6.44%+4.20%+22.42%+38.33%+103.33%+7.74%
38CRM赛富时316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
39PTCPTC Inc187.760+4.750+2.60%119.73万2.24亿224.47亿210.58亿1.20亿1.12亿+3.77%+3.17%+4.66%+17.42%+30.72%+50.40%+7.32%
40DLR数字房地产信托公司150.600+3.790+2.58%229.08万3.43亿470.31亿468.14亿3.12亿3.11亿+9.26%+1.34%+4.69%+10.30%+18.03%+48.14%+11.90%
41WAT沃特世346.040+8.620+2.55%44.96万1.55亿204.86亿204.21亿5920.26万5901.24万+4.46%+7.18%+6.65%+19.82%+31.29%+5.86%+5.11%
42ADSK欧特克264.740+6.570+2.54%385.42万10.25亿566.32亿564.86亿2.14亿2.13亿+2.93%+1.34%+3.79%+19.62%+20.78%+27.61%+8.73%
43NRGNRG Energy56.710+1.390+2.51%456.78万2.58亿117.97亿116.51亿2.08亿2.05亿+10.01%+9.02%+4.53%+18.85%+45.93%+75.07%+10.52%
44METAMeta Platforms502.300+12.170+2.48%1588.49万79.49亿1.28万亿1.10万亿25.49亿21.89亿+3.77%+3.88%+27.37%+57.13%+68.80%+171.43%+42.06%
45BLDRBuilders FirstSource199.980+4.800+2.46%152.28万3.03亿243.86亿238.09亿1.22亿1.19亿+5.99%+6.99%+11.71%+46.12%+42.96%+124.24%+19.79%
46UHSUniversal Health Services171.120+4.060+2.43%68.06万1.16亿115.03亿98.76亿6722.13万5771.57万+4.27%+5.29%+5.02%+22.59%+30.48%+35.39%+12.39%
47AMGN安进280.330+6.500+2.37%377.29万10.57亿1502.34亿1498.11亿5.36亿5.34亿-3.06%-3.02%-12.95%+3.66%+9.76%+23.40%-1.91%
48BXP波士顿物产66.250+1.530+2.36%144.99万9554.73万104.02亿103.44亿1.57亿1.56亿+1.88%-0.69%+1.47%+5.41%+2.59%+7.84%-5.59%
49DHI霍顿房屋152.970+3.530+2.36%198.90万3.01亿507.58亿455.55亿3.32亿2.98亿+4.70%+5.22%+4.04%+17.47%+30.97%+66.33%+0.86%
50MHK莫霍克工业公司121.410+2.790+2.35%101.87万1.24亿77.33亿64.56亿6369.64万5317.69万+5.63%+4.26%+10.35%+32.13%+29.04%+14.07%+17.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DOCPhysicians Realty Trust
17.100+5.870+52.27%0.000.0040.85亿40.33亿2.39亿2.36亿+50.93%+50.53%+39.71%+42.40%+32.65%+22.75%+30.74%
2NTAP美国网存
105.310+16.190+18.17%1275.91万13.80亿217.34亿215.81亿2.06亿2.05亿+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
3COO库珀医疗
102.190+8.590+9.18%280.43万2.84亿203.11亿201.76亿1.99亿1.97亿+5.62%+9.13%+7.14%+20.82%+16.79%+16.20%+8.01%
4WDC西部数据
64.300+4.830+8.12%1707.83万10.84亿209.53亿208.35亿3.26亿3.24亿+14.70%+14.80%+12.02%+35.45%+47.92%+66.62%+22.78%
5AVGO博通
1399.170+98.680+7.59%444.88万61.48亿6484.05亿6383.23亿4.63亿4.56亿+7.93%+10.60%+16.60%+52.13%+64.80%+126.16%+25.35%
6DXCM德康医疗
121.740+6.670+5.80%453.08万5.44亿469.33亿462.17亿3.86亿3.80亿+4.71%+3.44%-0.70%+2.96%+16.67%-0.96%-1.89%
7AMD美国超微公司
202.640+10.110+5.25%1.04亿207.40亿3274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%
8KLAC科磊
717.570+35.270+5.17%112.49万8.00亿970.40亿967.74亿1.35亿1.35亿+7.29%+9.99%+20.04%+33.28%+44.89%+90.17%+23.72%
9MU美光科技
95.150+4.540+5.01%2344.62万22.27亿1050.37亿1034.28亿11.04亿10.87亿+10.64%+16.56%+11.14%+28.25%+35.99%+68.74%+11.50%
10LRCX泛林集团
981.530+43.280+4.61%111.11万10.80亿1286.82亿1280.76亿1.31亿1.30亿+5.71%+7.41%+17.94%+38.61%+47.59%+102.08%+25.31%
11QRVOQorvo
119.620+5.070+4.43%180.40万2.15亿115.49亿114.50亿9654.85万9572.06万+6.05%+5.04%+13.12%+22.47%+20.41%+16.48%+6.23%
12STX希捷科技
97.160+4.110+4.42%510.15万4.94亿203.56亿202.45亿2.10亿2.08亿+10.43%+10.21%+11.94%+24.67%+51.49%+56.83%+13.81%
13AMAT应用材料
210.250+8.630+4.28%764.74万15.96亿1746.96亿1740.05亿8.31亿8.28亿+6.64%+12.23%+26.14%+42.04%+43.06%+78.27%+29.95%
14VTR芬塔公司
44.000+1.710+4.04%296.91万1.30亿177.08亿176.00亿4.02亿4.00亿-0.36%-0.48%-6.84%-5.91%+5.88%-5.66%-11.72%
15CRL查尔斯河实验室
264.380+10.190+4.01%83.46万2.20亿135.76亿134.05亿5134.98万5070.54万+6.73%+7.73%+20.42%+31.79%+32.36%+13.96%+11.84%
16NVDA英伟达
822.790+31.670+4.00%4791.35万389.89亿2.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%
17HPQ惠普
29.410+1.080+3.81%1317.07万3.87亿287.77亿283.67亿9.78亿9.65亿+0.48%+1.31%+1.62%+2.20%+1.68%+6.56%-2.26%
18LLY礼来
782.120+28.440+3.77%424.75万33.04亿7431.43亿7412.48亿9.50亿9.48亿+1.63%+3.21%+18.63%+33.77%+33.84%+147.68%+34.41%
19ANETArista Networks
287.740+10.200+3.68%265.49万7.61亿899.57亿729.15亿3.13亿2.53亿+7.50%+7.97%+9.42%+33.77%+46.45%+104.54%+22.18%
20ZBRA斑马技术
289.640+10.160+3.64%41.32万1.19亿148.82亿147.54亿5138.14万5093.77万+5.33%+2.08%+19.39%+21.00%+12.98%-6.40%+5.97%
21ALB美国雅保
142.800+4.950+3.59%328.63万4.66亿167.65亿166.74亿1.17亿1.17亿+18.36%+21.53%+22.28%+19.36%-22.18%-44.46%-1.16%
22CDNS铿腾电子
315.240+10.860+3.57%184.01万5.76亿858.21亿849.32亿2.72亿2.69亿+3.86%+6.62%+8.51%+19.64%+32.46%+60.43%+15.74%
23MCHP微芯科技
87.000+2.860+3.40%596.31万5.17亿470.14亿457.70亿5.40亿5.26亿+5.02%+6.01%+2.13%+3.53%+11.61%+7.53%-3.00%
24QCOM高通
163.090+5.300+3.36%1040.57万16.86亿1820.08亿1815.19亿11.16亿11.13亿+5.82%+5.09%+16.16%+26.14%+55.42%+35.35%+13.34%
25MPWRMonolithic Power Systems
743.750+23.710+3.29%63.42万4.69亿361.92亿345.58亿4866.10万4646.51万+3.14%+1.28%+21.11%+33.13%+49.07%+48.13%+17.91%
26PODD银休特
169.250+5.250+3.20%149.96万2.52亿118.35亿117.66亿6992.57万6951.58万-8.12%-11.17%-13.38%-12.75%-1.55%-41.06%-22.00%
27ISRG直觉外科公司
397.900+12.300+3.19%219.41万8.67亿1401.90亿1390.83亿3.52亿3.50亿+2.09%+4.66%+3.67%+27.60%+33.42%+69.41%+17.95%
28NXPI恩智浦
257.510+7.780+3.12%244.48万6.27亿660.41亿658.92亿2.56亿2.56亿+7.81%+9.82%+20.89%+25.41%+28.05%+43.71%+12.12%
29SNPS新思科技
591.350+17.620+3.07%96.28万5.65亿902.07亿893.10亿1.53亿1.51亿+2.73%+6.01%+9.51%+11.32%+28.80%+60.91%+14.85%
30MRNAModerna
95.060+2.820+3.06%378.92万3.61亿363.20亿331.93亿3.82亿3.49亿-1.45%+4.30%-4.00%+19.02%-11.69%-33.62%-4.41%
31IRM铁山
81.030+2.390+3.04%272.16万2.18亿236.83亿234.33亿2.92亿2.89亿+8.00%+17.20%+16.96%+23.59%+31.89%+54.82%+15.79%
32VRTX福泰制药
432.760+12.020+2.86%110.23万4.76亿1117.85亿1113.02亿2.58亿2.57亿+0.62%+1.52%-0.26%+23.42%+26.15%+48.97%+6.36%
33ON安森美半导体
81.140+2.220+2.81%685.25万5.55亿346.73亿342.87亿4.27亿4.23亿+6.50%+0.65%+15.60%+11.00%-17.14%+2.79%-2.86%
34NFLX奈飞
619.340+16.420+2.72%427.03万26.20亿2680.25亿2653.14亿4.33亿4.28亿+6.13%+4.36%+9.13%+36.45%+39.87%+96.50%+27.21%
35DG美国达乐公司
149.260+3.950+2.72%366.25万5.46亿327.62亿325.45亿2.19亿2.18亿+6.31%+10.53%+9.73%+11.19%+18.51%-30.31%+10.27%
36FSLR第一太阳能
158.050+4.160+2.70%288.85万4.57亿168.87亿159.12亿1.07亿1.01亿+10.61%-1.08%+6.87%-0.93%-13.73%-24.78%-8.26%
37PHM普得集团
111.210+2.830+2.61%171.60万1.90亿235.89亿233.15亿2.12亿2.10亿+5.17%+6.44%+4.20%+22.42%+38.33%+103.33%+7.74%
38CRM赛富时
316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
39PTCPTC Inc
187.760+4.750+2.60%119.73万2.24亿224.47亿210.58亿1.20亿1.12亿+3.77%+3.17%+4.66%+17.42%+30.72%+50.40%+7.32%
40DLR数字房地产信托公司
150.600+3.790+2.58%229.08万3.43亿470.31亿468.14亿3.12亿3.11亿+9.26%+1.34%+4.69%+10.30%+18.03%+48.14%+11.90%
41WAT沃特世
346.040+8.620+2.55%44.96万1.55亿204.86亿204.21亿5920.26万5901.24万+4.46%+7.18%+6.65%+19.82%+31.29%+5.86%+5.11%
42ADSK欧特克
264.740+6.570+2.54%385.42万10.25亿566.32亿564.86亿2.14亿2.13亿+2.93%+1.34%+3.79%+19.62%+20.78%+27.61%+8.73%
43NRGNRG Energy
56.710+1.390+2.51%456.78万2.58亿117.97亿116.51亿2.08亿2.05亿+10.01%+9.02%+4.53%+18.85%+45.93%+75.07%+10.52%
44METAMeta Platforms
502.300+12.170+2.48%1588.49万79.49亿1.28万亿1.10万亿25.49亿21.89亿+3.77%+3.88%+27.37%+57.13%+68.80%+171.43%+42.06%
45BLDRBuilders FirstSource
199.980+4.800+2.46%152.28万3.03亿243.86亿238.09亿1.22亿1.19亿+5.99%+6.99%+11.71%+46.12%+42.96%+124.24%+19.79%
46UHSUniversal Health Services
171.120+4.060+2.43%68.06万1.16亿115.03亿98.76亿6722.13万5771.57万+4.27%+5.29%+5.02%+22.59%+30.48%+35.39%+12.39%
47AMGN安进
280.330+6.500+2.37%377.29万10.57亿1502.34亿1498.11亿5.36亿5.34亿-3.06%-3.02%-12.95%+3.66%+9.76%+23.40%-1.91%
48BXP波士顿物产
66.250+1.530+2.36%144.99万9554.73万104.02亿103.44亿1.57亿1.56亿+1.88%-0.69%+1.47%+5.41%+2.59%+7.84%-5.59%
49DHI霍顿房屋
152.970+3.530+2.36%198.90万3.01亿507.58亿455.55亿3.32亿2.98亿+4.70%+5.22%+4.04%+17.47%+30.97%+66.33%+0.86%
50MHK莫霍克工业公司
121.410+2.790+2.35%101.87万1.24亿77.33亿64.56亿6369.64万5317.69万+5.63%+4.26%+10.35%+32.13%+29.04%+14.07%+17.30%