序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLTFleetcor Technologies291.100+14.500+5.24%16.55万4799.88万209.17亿195.93亿7185.36万6730.68万+4.60%+7.17%-1.64%+16.00%+6.77%+37.45%+3.00%
2HPE慧与科技16.225+0.665+4.27%459.41万7410.22万210.90亿209.86亿13.00亿12.93亿+8.67%+8.67%+5.29%+1.70%-4.42%+10.45%-4.45%
3NTRS北方信托86.075+3.415+4.13%44.93万3832.06万176.32亿173.34亿2.05亿2.01亿+6.00%+7.66%+7.09%+7.58%+12.72%-6.26%+2.01%
4PNCPNC金融服务集团153.805+5.995+4.06%73.87万1.13亿611.85亿605.54亿3.98亿3.94亿+6.18%+3.33%+3.83%+12.06%+33.41%+5.68%+0.35%
5PKG美国包装公司187.420+7.230+4.01%20.29万3784.40万167.97亿164.08亿8962.41万8754.59万+7.66%+11.57%+16.14%+14.24%+30.19%+40.90%+15.05%
6FAST快扣75.540+2.700+3.71%118.87万8896.51万432.26亿429.37亿5.72亿5.68亿+3.48%+7.55%+6.92%+25.05%+40.87%+45.97%+17.29%
7URI联合租赁726.240+25.650+3.66%9.05万6520.14万487.97亿484.41亿6719.16万6670.12万+8.27%+11.68%+11.29%+53.11%+59.26%+54.93%+26.96%
8MS摩根士丹利89.470+2.990+3.46%358.50万3.19亿1463.07亿1117.68亿16.35亿12.49亿+4.44%+3.43%+2.52%+12.69%+9.51%-5.37%-3.11%
9CTRACoterra Energy26.780+0.820+3.16%167.50万4460.93万201.34亿198.01亿7.52亿7.39亿+3.32%+8.51%+9.08%+5.68%-2.78%+7.61%+4.94%
10NVDA英伟达848.400+25.610+3.11%1412.38万119.44亿2.12万亿2.03万亿25.00亿23.99亿+7.27%+16.84%+28.23%+82.19%+87.81%+260.36%+71.32%
11FITB五三银行35.380+1.010+2.94%108.35万3813.83万241.02亿239.41亿6.81亿6.77亿+6.34%+4.27%+4.52%+18.69%+36.78%+2.77%+2.58%
12KEYKeyCorp14.605+0.415+2.92%296.38万4315.58万136.39亿135.60亿9.34亿9.28亿+6.76%+5.32%+3.12%+14.51%+34.48%-13.59%+2.90%
13RF地区金融19.130+0.540+2.90%113.38万2157.92万175.78亿175.15亿9.19亿9.16亿+6.31%+4.87%+5.90%+15.63%+9.39%-12.76%+0.00%
14USB美国合众银行42.600+1.180+2.85%150.07万6372.02万663.76亿660.97亿15.58亿15.52亿+4.31%+2.68%+4.31%+9.34%+20.79%-4.54%-1.57%
15HBAN亨廷顿银行13.310+0.360+2.78%268.39万3549.47万192.77亿190.79亿14.48亿14.33亿+4.15%+3.42%+5.72%+15.71%+27.10%-7.39%+4.64%
16AAL美国航空16.095+0.435+2.78%908.03万1.45亿105.38亿103.13亿6.55亿6.41亿+5.33%+9.94%+10.54%+22.58%+14.23%-0.16%+17.14%
17MTB美国制商银行140.645+3.735+2.73%12.96万1815.62万234.35亿232.76亿1.67亿1.65亿+4.63%+2.64%+6.35%+7.46%+13.69%-3.73%+3.56%
18SNA实耐宝284.570+7.270+2.62%6.74万1912.74万150.01亿146.45亿5271.35万5146.50万+4.93%+7.22%-2.08%+2.72%+10.42%+17.63%-0.80%
19DRI达登饭店175.690+4.400+2.57%23.06万4039.59万209.79亿208.70亿1.19亿1.19亿+3.63%+8.14%+5.51%+10.66%+20.72%+22.51%+7.79%
20IP国际纸业35.935+0.885+2.52%104.43万3759.11万124.46亿123.66亿3.46亿3.44亿+6.32%+1.69%+8.81%-0.09%+6.74%+3.72%+0.71%
21TROW普信集团116.313+2.833+2.50%21.48万2481.75万260.14亿254.14亿2.24亿2.18亿+5.30%+6.85%+5.99%+17.06%+8.12%+6.24%+8.01%
22AMCRAmcor9.315+0.225+2.48%174.13万1617.67万134.63亿133.77亿14.45亿14.36亿+3.33%+4.47%+0.58%+0.79%+1.51%-11.18%-2.03%
23RHI罗致恒富82.750+1.990+2.46%7.76万636.79万87.06亿84.32亿1.05亿1.02亿+2.77%+3.05%+3.02%+1.13%+15.82%+4.53%-5.25%
24F福特汽车12.735+0.285+2.29%1150.52万1.46亿509.78亿498.19亿40.03亿39.12亿+6.57%+3.54%+7.73%+23.38%+8.70%+4.74%+7.29%
25BBWIBath & Body Works46.720+1.040+2.28%35.35万1642.10万105.56亿98.53亿2.26亿2.11亿+0.47%+3.35%+7.99%+33.11%+29.49%+21.32%+8.72%
26AMD美国超微公司207.090+4.450+2.20%2193.44万45.45亿3346.13亿3320.49亿16.16亿16.03亿+17.66%+19.11%+16.57%+74.94%+96.63%+155.16%+40.49%
27LHXL3Harris Technologies214.300+4.490+2.14%12.64万2691.33万407.40亿404.54亿1.90亿1.89亿+1.21%+1.09%+3.53%+8.23%+27.67%+2.67%+1.75%
28RCL皇家加勒比邮轮126.745+2.485+2.00%28.60万3607.00万325.29亿304.95亿2.57亿2.41亿+6.00%+9.18%+2.68%+10.90%+29.78%+70.91%-2.12%
29CCL嘉年华邮轮16.315+0.315+1.97%488.18万7891.86万213.14亿197.99亿13.06亿12.14亿+10.39%+10.24%-0.76%-1.12%+5.39%+47.38%-12.00%
30TPRTapestry48.135+0.915+1.94%52.39万2519.86万110.41亿109.87亿2.29亿2.28亿+1.08%+4.85%+20.31%+50.09%+53.31%+14.56%+30.77%
31BLDRBuilders FirstSource203.830+3.850+1.93%19.19万3902.42万248.55亿242.67亿1.22亿1.19亿+7.03%+10.90%+12.77%+42.28%+43.65%+133.51%+22.10%
32DHI霍顿房屋155.905+2.935+1.92%35.74万5547.85万517.32亿464.29亿3.32亿2.98亿+6.89%+10.36%+6.36%+19.50%+32.84%+71.96%+2.79%
33VLO瓦莱罗能源146.020+2.740+1.91%48.51万7006.40万485.49亿482.02亿3.32亿3.30亿+0.64%+4.64%+5.93%+17.10%+3.19%+8.02%+13.18%
34LYB利安德巴塞尔101.320+1.870+1.88%36.91万3715.35万328.81亿261.02亿3.25亿2.58亿+3.82%+5.01%+10.49%+10.54%+3.64%+11.91%+7.91%
35TFCTruist Financial35.920+0.660+1.87%98.66万3535.01万479.36亿477.19亿13.35亿13.28亿+4.03%-0.50%-0.93%+9.94%+23.15%-16.73%-1.28%
36BLK贝莱德830.000+15.170+1.86%9.39万7708.65万1236.22亿1157.23亿1.49亿1.39亿+2.97%+4.53%+5.33%+10.77%+20.06%+23.16%+2.24%
37AXONAxon Enterprise319.980+5.730+1.82%21.19万6691.95万240.95亿226.03亿7530.28万7064.01万+17.82%+18.60%+24.51%+38.09%+50.09%+44.54%+23.86%
38COST好市多762.940+13.500+1.80%38.46万2.92亿3385.38亿3365.96亿4.44亿4.41亿+2.36%+5.38%+7.54%+29.09%+40.11%+62.71%+15.75%
39FMCFMC公司58.340+1.030+1.80%18.72万1084.17万72.79亿72.34亿1.25亿1.24亿+11.04%+11.46%-5.03%+9.48%-19.59%-52.36%-7.47%
40OKE欧尼克(万欧卡)76.450+1.320+1.76%75.36万5751.45万445.83亿443.92亿5.83亿5.81亿+4.86%+6.20%+11.95%+11.92%+21.94%+18.00%+10.42%
41BAX百特国际41.730+0.720+1.76%51.20万2124.84万211.92亿210.83亿5.08亿5.05亿+0.06%+1.95%+7.81%+17.38%+9.46%+8.19%+8.70%
42PHM普得集团113.160+1.950+1.75%26.18万2955.01万240.03亿237.24亿2.12亿2.10亿+6.55%+11.54%+6.78%+24.71%+39.06%+108.41%+9.63%
43RMD瑞思迈177.590+2.980+1.71%11.66万2058.99万261.22亿258.64亿1.47亿1.46亿-3.11%-1.59%-7.20%+10.62%+17.89%-18.13%+3.50%
44UPS联合包裹150.575+2.515+1.70%40.91万6121.18万1283.88亿1091.64亿8.53亿7.25亿+2.08%+1.46%+7.34%-1.23%-4.25%-15.85%-3.16%
45ZION齐昂银行39.400+0.630+1.62%72.36万2864.19万58.37亿57.12亿1.48亿1.45亿+2.55%-3.05%+0.42%+6.49%+16.04%-14.92%-9.24%
46UDRUDR不动产信托36.515+0.575+1.60%63.80万2329.12万120.22亿119.27亿3.29亿3.27亿+4.27%+1.21%+0.56%+6.88%-3.05%-11.11%-3.59%
47A安捷伦科技141.280+2.220+1.60%19.72万2762.62万414.01亿411.53亿2.93亿2.91亿+7.45%+4.78%+6.25%+10.67%+25.38%-0.64%+1.62%
48LYVLive Nation Entertainment98.690+1.540+1.59%13.33万1305.40万227.77亿157.55亿2.31亿1.60亿+7.07%+5.83%+11.89%+21.23%+19.51%+35.94%+5.44%
49IBMIBM Corp191.175+2.975+1.58%132.42万2.52亿1752.59亿1745.86亿9.17亿9.13亿+3.83%+1.88%+3.84%+19.54%+31.49%+53.66%+17.96%
50EW爱德华生命科学86.560+1.340+1.57%223.80万1.92亿520.49亿514.17亿6.01亿5.94亿+0.48%+0.53%+0.55%+25.72%+15.61%+9.85%+13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLTFleetcor Technologies
291.100+14.500+5.24%16.55万4799.88万209.17亿195.93亿7185.36万6730.68万+4.60%+7.17%-1.64%+16.00%+6.77%+37.45%+3.00%
2HPE慧与科技
16.225+0.665+4.27%459.41万7410.22万210.90亿209.86亿13.00亿12.93亿+8.67%+8.67%+5.29%+1.70%-4.42%+10.45%-4.45%
3NTRS北方信托
86.075+3.415+4.13%44.93万3832.06万176.32亿173.34亿2.05亿2.01亿+6.00%+7.66%+7.09%+7.58%+12.72%-6.26%+2.01%
4PNCPNC金融服务集团
153.805+5.995+4.06%73.87万1.13亿611.85亿605.54亿3.98亿3.94亿+6.18%+3.33%+3.83%+12.06%+33.41%+5.68%+0.35%
5PKG美国包装公司
187.420+7.230+4.01%20.29万3784.40万167.97亿164.08亿8962.41万8754.59万+7.66%+11.57%+16.14%+14.24%+30.19%+40.90%+15.05%
6FAST快扣
75.540+2.700+3.71%118.87万8896.51万432.26亿429.37亿5.72亿5.68亿+3.48%+7.55%+6.92%+25.05%+40.87%+45.97%+17.29%
7URI联合租赁
726.240+25.650+3.66%9.05万6520.14万487.97亿484.41亿6719.16万6670.12万+8.27%+11.68%+11.29%+53.11%+59.26%+54.93%+26.96%
8MS摩根士丹利
89.470+2.990+3.46%358.50万3.19亿1463.07亿1117.68亿16.35亿12.49亿+4.44%+3.43%+2.52%+12.69%+9.51%-5.37%-3.11%
9CTRACoterra Energy
26.780+0.820+3.16%167.50万4460.93万201.34亿198.01亿7.52亿7.39亿+3.32%+8.51%+9.08%+5.68%-2.78%+7.61%+4.94%
10NVDA英伟达
848.400+25.610+3.11%1412.38万119.44亿2.12万亿2.03万亿25.00亿23.99亿+7.27%+16.84%+28.23%+82.19%+87.81%+260.36%+71.32%
11FITB五三银行
35.380+1.010+2.94%108.35万3813.83万241.02亿239.41亿6.81亿6.77亿+6.34%+4.27%+4.52%+18.69%+36.78%+2.77%+2.58%
12KEYKeyCorp
14.605+0.415+2.92%296.38万4315.58万136.39亿135.60亿9.34亿9.28亿+6.76%+5.32%+3.12%+14.51%+34.48%-13.59%+2.90%
13RF地区金融
19.130+0.540+2.90%113.38万2157.92万175.78亿175.15亿9.19亿9.16亿+6.31%+4.87%+5.90%+15.63%+9.39%-12.76%+0.00%
14USB美国合众银行
42.600+1.180+2.85%150.07万6372.02万663.76亿660.97亿15.58亿15.52亿+4.31%+2.68%+4.31%+9.34%+20.79%-4.54%-1.57%
15HBAN亨廷顿银行
13.310+0.360+2.78%268.39万3549.47万192.77亿190.79亿14.48亿14.33亿+4.15%+3.42%+5.72%+15.71%+27.10%-7.39%+4.64%
16AAL美国航空
16.095+0.435+2.78%908.03万1.45亿105.38亿103.13亿6.55亿6.41亿+5.33%+9.94%+10.54%+22.58%+14.23%-0.16%+17.14%
17MTB美国制商银行
140.645+3.735+2.73%12.96万1815.62万234.35亿232.76亿1.67亿1.65亿+4.63%+2.64%+6.35%+7.46%+13.69%-3.73%+3.56%
18SNA实耐宝
284.570+7.270+2.62%6.74万1912.74万150.01亿146.45亿5271.35万5146.50万+4.93%+7.22%-2.08%+2.72%+10.42%+17.63%-0.80%
19DRI达登饭店
175.690+4.400+2.57%23.06万4039.59万209.79亿208.70亿1.19亿1.19亿+3.63%+8.14%+5.51%+10.66%+20.72%+22.51%+7.79%
20IP国际纸业
35.935+0.885+2.52%104.43万3759.11万124.46亿123.66亿3.46亿3.44亿+6.32%+1.69%+8.81%-0.09%+6.74%+3.72%+0.71%
21TROW普信集团
116.313+2.833+2.50%21.48万2481.75万260.14亿254.14亿2.24亿2.18亿+5.30%+6.85%+5.99%+17.06%+8.12%+6.24%+8.01%
22AMCRAmcor
9.315+0.225+2.48%174.13万1617.67万134.63亿133.77亿14.45亿14.36亿+3.33%+4.47%+0.58%+0.79%+1.51%-11.18%-2.03%
23RHI罗致恒富
82.750+1.990+2.46%7.76万636.79万87.06亿84.32亿1.05亿1.02亿+2.77%+3.05%+3.02%+1.13%+15.82%+4.53%-5.25%
24F福特汽车
12.735+0.285+2.29%1150.52万1.46亿509.78亿498.19亿40.03亿39.12亿+6.57%+3.54%+7.73%+23.38%+8.70%+4.74%+7.29%
25BBWIBath & Body Works
46.720+1.040+2.28%35.35万1642.10万105.56亿98.53亿2.26亿2.11亿+0.47%+3.35%+7.99%+33.11%+29.49%+21.32%+8.72%
26AMD美国超微公司
207.090+4.450+2.20%2193.44万45.45亿3346.13亿3320.49亿16.16亿16.03亿+17.66%+19.11%+16.57%+74.94%+96.63%+155.16%+40.49%
27LHXL3Harris Technologies
214.300+4.490+2.14%12.64万2691.33万407.40亿404.54亿1.90亿1.89亿+1.21%+1.09%+3.53%+8.23%+27.67%+2.67%+1.75%
28RCL皇家加勒比邮轮
126.745+2.485+2.00%28.60万3607.00万325.29亿304.95亿2.57亿2.41亿+6.00%+9.18%+2.68%+10.90%+29.78%+70.91%-2.12%
29CCL嘉年华邮轮
16.315+0.315+1.97%488.18万7891.86万213.14亿197.99亿13.06亿12.14亿+10.39%+10.24%-0.76%-1.12%+5.39%+47.38%-12.00%
30TPRTapestry
48.135+0.915+1.94%52.39万2519.86万110.41亿109.87亿2.29亿2.28亿+1.08%+4.85%+20.31%+50.09%+53.31%+14.56%+30.77%
31BLDRBuilders FirstSource
203.830+3.850+1.93%19.19万3902.42万248.55亿242.67亿1.22亿1.19亿+7.03%+10.90%+12.77%+42.28%+43.65%+133.51%+22.10%
32DHI霍顿房屋
155.905+2.935+1.92%35.74万5547.85万517.32亿464.29亿3.32亿2.98亿+6.89%+10.36%+6.36%+19.50%+32.84%+71.96%+2.79%
33VLO瓦莱罗能源
146.020+2.740+1.91%48.51万7006.40万485.49亿482.02亿3.32亿3.30亿+0.64%+4.64%+5.93%+17.10%+3.19%+8.02%+13.18%
34LYB利安德巴塞尔
101.320+1.870+1.88%36.91万3715.35万328.81亿261.02亿3.25亿2.58亿+3.82%+5.01%+10.49%+10.54%+3.64%+11.91%+7.91%
35TFCTruist Financial
35.920+0.660+1.87%98.66万3535.01万479.36亿477.19亿13.35亿13.28亿+4.03%-0.50%-0.93%+9.94%+23.15%-16.73%-1.28%
36BLK贝莱德
830.000+15.170+1.86%9.39万7708.65万1236.22亿1157.23亿1.49亿1.39亿+2.97%+4.53%+5.33%+10.77%+20.06%+23.16%+2.24%
37AXONAxon Enterprise
319.980+5.730+1.82%21.19万6691.95万240.95亿226.03亿7530.28万7064.01万+17.82%+18.60%+24.51%+38.09%+50.09%+44.54%+23.86%
38COST好市多
762.940+13.500+1.80%38.46万2.92亿3385.38亿3365.96亿4.44亿4.41亿+2.36%+5.38%+7.54%+29.09%+40.11%+62.71%+15.75%
39FMCFMC公司
58.340+1.030+1.80%18.72万1084.17万72.79亿72.34亿1.25亿1.24亿+11.04%+11.46%-5.03%+9.48%-19.59%-52.36%-7.47%
40OKE欧尼克(万欧卡)
76.450+1.320+1.76%75.36万5751.45万445.83亿443.92亿5.83亿5.81亿+4.86%+6.20%+11.95%+11.92%+21.94%+18.00%+10.42%
41BAX百特国际
41.730+0.720+1.76%51.20万2124.84万211.92亿210.83亿5.08亿5.05亿+0.06%+1.95%+7.81%+17.38%+9.46%+8.19%+8.70%
42PHM普得集团
113.160+1.950+1.75%26.18万2955.01万240.03亿237.24亿2.12亿2.10亿+6.55%+11.54%+6.78%+24.71%+39.06%+108.41%+9.63%
43RMD瑞思迈
177.590+2.980+1.71%11.66万2058.99万261.22亿258.64亿1.47亿1.46亿-3.11%-1.59%-7.20%+10.62%+17.89%-18.13%+3.50%
44UPS联合包裹
150.575+2.515+1.70%40.91万6121.18万1283.88亿1091.64亿8.53亿7.25亿+2.08%+1.46%+7.34%-1.23%-4.25%-15.85%-3.16%
45ZION齐昂银行
39.400+0.630+1.62%72.36万2864.19万58.37亿57.12亿1.48亿1.45亿+2.55%-3.05%+0.42%+6.49%+16.04%-14.92%-9.24%
46UDRUDR不动产信托
36.515+0.575+1.60%63.80万2329.12万120.22亿119.27亿3.29亿3.27亿+4.27%+1.21%+0.56%+6.88%-3.05%-11.11%-3.59%
47A安捷伦科技
141.280+2.220+1.60%19.72万2762.62万414.01亿411.53亿2.93亿2.91亿+7.45%+4.78%+6.25%+10.67%+25.38%-0.64%+1.62%
48LYVLive Nation Entertainment
98.690+1.540+1.59%13.33万1305.40万227.77亿157.55亿2.31亿1.60亿+7.07%+5.83%+11.89%+21.23%+19.51%+35.94%+5.44%
49IBMIBM Corp
191.175+2.975+1.58%132.42万2.52亿1752.59亿1745.86亿9.17亿9.13亿+3.83%+1.88%+3.84%+19.54%+31.49%+53.66%+17.96%
50EW爱德华生命科学
86.560+1.340+1.57%223.80万1.92亿520.49亿514.17亿6.01亿5.94亿+0.48%+0.53%+0.55%+25.72%+15.61%+9.85%+13.52%