序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DECKDeckers Outdoor1032.900+128.250+14.18%95.00万9.71亿265.13亿262.41亿2566.82万2540.54万+16.24%+19.83%+23.93%+15.33%+50.78%+122.04%+54.53%
2FSLR第一太阳能276.740+26.930+10.78%877.32万23.72亿296.23亿278.38亿1.07亿1.01亿+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%
3GEVGE Vernova LLC177.430+15.760+9.75%429.41万7.49亿482.76亿482.68亿2.72亿2.72亿+9.11%+6.07%+15.91%+54.29%+54.29%+54.29%+54.29%
4ROST罗斯百货142.130+10.270+7.79%764.14万10.95亿476.57亿466.23亿3.35亿3.28亿+7.41%+6.48%+6.38%-4.35%+8.11%+39.03%+2.96%
5ENPHEnphase Energy125.180+7.680+6.54%548.44万6.81亿170.32亿164.49亿1.36亿1.31亿+9.50%+15.53%+11.84%-1.44%+17.52%-24.23%-5.27%
6VSTVistra Energy102.100+5.970+6.21%833.38万8.46亿354.76亿351.36亿3.47亿3.44亿+8.52%+9.29%+40.44%+87.85%+184.00%+327.51%+165.97%
7NRGNRG Energy86.000+4.910+6.06%363.99万3.10亿179.29亿176.77亿2.08亿2.06亿+4.50%+2.81%+18.77%+56.32%+80.14%+161.67%+68.54%
8PODD银休特180.070+9.280+5.43%68.03万1.21亿126.12亿125.51亿7003.95万6969.93万-3.84%+8.54%+8.35%+9.80%-6.31%-33.95%-17.01%
9DVA德维特138.540+6.290+4.76%116.98万1.62亿121.50亿66.61亿8770.00万4807.76万-0.92%+0.74%+3.77%+9.11%+32.82%+46.95%+32.25%
10DG美国达乐公司145.230+6.110+4.39%223.01万3.21亿319.03亿316.92亿2.20亿2.18亿+2.18%+3.04%+2.22%+0.32%+8.70%-27.97%+7.69%
11SMCI超微电脑883.880+36.500+4.31%685.04万60.23亿517.57亿443.37亿5855.65万5016.20万-0.45%+10.69%+3.08%+2.05%+227.81%+303.27%+210.94%
12CEGConstellation Energy230.630+9.470+4.28%267.20万6.18亿727.03亿725.06亿3.15亿3.14亿+8.22%+7.30%+22.43%+37.18%+92.76%+176.97%+97.69%
13QCOM高通210.360+8.600+4.26%1380.99万28.94亿2347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
14ALB美国雅保127.590+4.640+3.77%144.57万1.83亿149.95亿149.30亿1.18亿1.17亿-2.69%-1.57%+9.16%-7.15%+1.75%-36.82%-11.41%
15AMD美国超微公司166.360+5.930+3.70%5486.86万90.72亿2688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
16CZR凯撒娱乐33.630+1.100+3.38%515.95万1.73亿72.66亿69.17亿2.16亿2.06亿-5.32%-7.05%-8.14%-22.64%-28.06%-20.21%-28.26%
17NWSA新闻集团-A26.740+0.860+3.32%208.03万5539.83万152.31亿131.24亿5.70亿4.91亿+1.71%+6.83%+10.40%-0.14%+21.18%+45.47%+9.33%
18PANWPalo Alto Networks321.600+10.160+3.26%471.50万15.07亿1041.34亿1027.84亿3.24亿3.20亿+1.18%+8.11%+10.36%+3.56%+8.59%+51.91%+9.06%
19TSLA特斯拉179.240+5.500+3.17%6558.45万116.77亿5716.32亿4969.27亿31.89亿27.72亿+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
20GNRCGenerac148.660+4.520+3.14%87.31万1.30亿90.11亿88.53亿6061.44万5955.23万+2.69%+8.10%+6.09%+32.13%+21.55%+28.79%+15.03%
21NWS新闻集团-B27.520+0.830+3.11%48.35万1324.08万156.75亿135.07亿5.70亿4.91亿+1.62%+6.42%+10.26%-1.32%+19.31%+48.87%+7.39%
22HUBB哈勃集团413.000+12.390+3.09%34.63万1.42亿221.72亿220.69亿5368.60万5343.57万+5.16%+1.41%+1.34%+8.49%+36.54%+44.08%+25.98%
23EBAYeBay54.410+1.600+3.03%777.39万4.21亿275.31亿274.25亿5.06亿5.04亿+5.69%+6.69%+4.59%+15.70%+31.08%+25.49%+25.40%
24IP国际纸业45.460+1.300+2.94%963.81万4.40亿157.90亿156.98亿3.47亿3.45亿+13.10%+19.14%+35.87%+29.99%+25.22%+56.33%+28.82%
25BLDRBuilders FirstSource171.100+4.740+2.85%145.30万2.47亿208.84亿204.20亿1.22亿1.19亿+2.42%+2.48%-8.82%-12.34%+22.85%+48.04%+2.49%
26FMCFMC公司61.760+1.710+2.85%143.56万8814.20万77.09亿76.59亿1.25亿1.24亿-3.47%-8.54%+5.64%+10.55%+12.85%-38.38%-1.13%
27APTVAptiv PLC82.550+2.270+2.83%168.93万1.39亿224.59亿223.09亿2.72亿2.70亿+0.54%-0.28%+15.92%+3.85%-1.74%-10.40%-7.99%
28HWMHowmet Aerospace84.720+2.300+2.79%271.99万2.30亿345.81亿341.48亿4.08亿4.03亿+2.16%+4.76%+27.67%+27.38%+60.39%+95.41%+56.77%
29DD杜邦81.120+2.190+2.77%682.56万5.52亿339.17亿338.08亿4.18亿4.17亿+1.51%+3.00%+10.05%+17.24%+12.64%+22.49%+6.03%
30NCLH挪威邮轮16.000+0.430+2.76%1152.34万1.84亿68.65亿68.12亿4.29亿4.26亿+1.59%-0.62%-15.97%-17.48%-2.56%+10.50%-20.16%
31BBY百思买71.500+1.870+2.69%298.34万2.12亿154.69亿139.12亿2.16亿1.95亿-2.52%-3.60%-4.73%-10.52%-0.19%+1.06%-7.55%
32LYVLive Nation Entertainment95.990+2.510+2.69%274.33万2.62亿222.16亿154.76亿2.31亿1.61亿-0.62%-1.06%+6.86%-1.02%+13.93%+16.85%+2.55%
33TER泰瑞达144.010+3.760+2.68%213.42万3.07亿224.82亿223.83亿1.56亿1.55亿+9.27%+17.26%+26.29%+39.14%+53.75%+39.46%+32.98%
34METAMeta Platforms478.220+12.440+2.67%1202.43万57.18亿1.21万亿1.05万亿25.37亿21.89亿+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
35NVDA英伟达1064.690+26.700+2.57%4294.94万450.51亿2.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
36MU美光科技129.490+3.220+2.55%1404.89万18.12亿1433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%
37CHRW罗宾逊物流86.720+2.125+2.51%214.16万1.85亿101.54亿101.17亿1.17亿1.17亿+3.10%+4.84%+23.50%+17.06%+5.02%-8.50%+1.21%
38PWR广达服务283.430+6.880+2.49%116.58万3.31亿414.91亿409.50亿1.46亿1.44亿+7.20%+4.40%+8.32%+17.40%+48.86%+63.16%+31.39%
39ABNB爱彼迎144.470+3.430+2.43%449.78万6.51亿917.16亿623.98亿6.35亿4.32亿-0.82%-1.26%-12.03%-8.26%+7.00%+35.26%+6.12%
40CCL嘉年华邮轮15.130+0.350+2.37%2193.08万3.29亿198.20亿179.29亿13.10亿11.85亿+0.87%+4.85%+0.33%-4.60%-4.00%+34.13%-18.39%
41VLTOVeralto Corp102.190+2.330+2.33%186.73万1.90亿252.25亿236.39亿2.47亿2.31亿+3.64%+5.90%+8.57%+18.37%+33.85%+32.56%+24.35%
42FICOFair Isaac1384.640+31.460+2.32%17.15万2.36亿342.16亿332.51亿2471.09万2401.39万-1.89%+4.22%+24.65%+9.03%+22.78%+74.91%+18.95%
43RL拉夫劳伦173.450+3.880+2.29%133.05万2.29亿108.42亿63.83亿6250.94万3680.00万+3.32%+3.77%+4.19%-6.32%+31.01%+57.24%+20.78%
44TPRTapestry42.300+0.940+2.27%229.49万9696.79万97.19亿96.78亿2.30亿2.29亿-0.05%+5.57%+5.62%-10.34%+31.75%+5.19%+15.78%
45SPG西蒙地产147.880+3.220+2.23%141.09万2.08亿481.94亿479.05亿3.26亿3.24亿-0.61%+0.11%+3.88%+1.12%+17.99%+53.49%+5.02%
46INTC英特尔30.720+0.640+2.13%4243.45万13.03亿1307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
47WRKWestRock54.130+1.110+2.09%110.04万5933.61万139.80亿139.05亿2.58亿2.57亿+2.25%+5.44%+15.24%+20.22%+31.48%+95.79%+32.14%
48MGM美高梅39.720+0.790+2.03%293.70万1.16亿124.59亿97.76亿3.14亿2.46亿-3.19%-2.10%-3.33%-8.23%-2.74%-1.66%-11.10%
49PEG公务集团75.040+1.490+2.03%302.16万2.26亿373.76亿372.82亿4.98亿4.97亿+0.67%+1.39%+10.65%+21.38%+20.52%+30.74%+23.86%
50CARR开利全球65.650+1.300+2.02%216.16万1.41亿591.51亿551.69亿9.01亿8.40亿+0.64%+0.23%+8.85%+18.49%+24.16%+62.86%+14.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DECKDeckers Outdoor
1032.900+128.250+14.18%95.00万9.71亿265.13亿262.41亿2566.82万2540.54万+16.24%+19.83%+23.93%+15.33%+50.78%+122.04%+54.53%
2FSLR第一太阳能
276.740+26.930+10.78%877.32万23.72亿296.23亿278.38亿1.07亿1.01亿+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%
3GEVGE Vernova LLC
177.430+15.760+9.75%429.41万7.49亿482.76亿482.68亿2.72亿2.72亿+9.11%+6.07%+15.91%+54.29%+54.29%+54.29%+54.29%
4ROST罗斯百货
142.130+10.270+7.79%764.14万10.95亿476.57亿466.23亿3.35亿3.28亿+7.41%+6.48%+6.38%-4.35%+8.11%+39.03%+2.96%
5ENPHEnphase Energy
125.180+7.680+6.54%548.44万6.81亿170.32亿164.49亿1.36亿1.31亿+9.50%+15.53%+11.84%-1.44%+17.52%-24.23%-5.27%
6VSTVistra Energy
102.100+5.970+6.21%833.38万8.46亿354.76亿351.36亿3.47亿3.44亿+8.52%+9.29%+40.44%+87.85%+184.00%+327.51%+165.97%
7NRGNRG Energy
86.000+4.910+6.06%363.99万3.10亿179.29亿176.77亿2.08亿2.06亿+4.50%+2.81%+18.77%+56.32%+80.14%+161.67%+68.54%
8PODD银休特
180.070+9.280+5.43%68.03万1.21亿126.12亿125.51亿7003.95万6969.93万-3.84%+8.54%+8.35%+9.80%-6.31%-33.95%-17.01%
9DVA德维特
138.540+6.290+4.76%116.98万1.62亿121.50亿66.61亿8770.00万4807.76万-0.92%+0.74%+3.77%+9.11%+32.82%+46.95%+32.25%
10DG美国达乐公司
145.230+6.110+4.39%223.01万3.21亿319.03亿316.92亿2.20亿2.18亿+2.18%+3.04%+2.22%+0.32%+8.70%-27.97%+7.69%
11SMCI超微电脑
883.880+36.500+4.31%685.04万60.23亿517.57亿443.37亿5855.65万5016.20万-0.45%+10.69%+3.08%+2.05%+227.81%+303.27%+210.94%
12CEGConstellation Energy
230.630+9.470+4.28%267.20万6.18亿727.03亿725.06亿3.15亿3.14亿+8.22%+7.30%+22.43%+37.18%+92.76%+176.97%+97.69%
13QCOM高通
210.360+8.600+4.26%1380.99万28.94亿2347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
14ALB美国雅保
127.590+4.640+3.77%144.57万1.83亿149.95亿149.30亿1.18亿1.17亿-2.69%-1.57%+9.16%-7.15%+1.75%-36.82%-11.41%
15AMD美国超微公司
166.360+5.930+3.70%5486.86万90.72亿2688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
16CZR凯撒娱乐
33.630+1.100+3.38%515.95万1.73亿72.66亿69.17亿2.16亿2.06亿-5.32%-7.05%-8.14%-22.64%-28.06%-20.21%-28.26%
17NWSA新闻集团-A
26.740+0.860+3.32%208.03万5539.83万152.31亿131.24亿5.70亿4.91亿+1.71%+6.83%+10.40%-0.14%+21.18%+45.47%+9.33%
18PANWPalo Alto Networks
321.600+10.160+3.26%471.50万15.07亿1041.34亿1027.84亿3.24亿3.20亿+1.18%+8.11%+10.36%+3.56%+8.59%+51.91%+9.06%
19TSLA特斯拉
179.240+5.500+3.17%6558.45万116.77亿5716.32亿4969.27亿31.89亿27.72亿+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
20GNRCGenerac
148.660+4.520+3.14%87.31万1.30亿90.11亿88.53亿6061.44万5955.23万+2.69%+8.10%+6.09%+32.13%+21.55%+28.79%+15.03%
21NWS新闻集团-B
27.520+0.830+3.11%48.35万1324.08万156.75亿135.07亿5.70亿4.91亿+1.62%+6.42%+10.26%-1.32%+19.31%+48.87%+7.39%
22HUBB哈勃集团
413.000+12.390+3.09%34.63万1.42亿221.72亿220.69亿5368.60万5343.57万+5.16%+1.41%+1.34%+8.49%+36.54%+44.08%+25.98%
23EBAYeBay
54.410+1.600+3.03%777.39万4.21亿275.31亿274.25亿5.06亿5.04亿+5.69%+6.69%+4.59%+15.70%+31.08%+25.49%+25.40%
24IP国际纸业
45.460+1.300+2.94%963.81万4.40亿157.90亿156.98亿3.47亿3.45亿+13.10%+19.14%+35.87%+29.99%+25.22%+56.33%+28.82%
25BLDRBuilders FirstSource
171.100+4.740+2.85%145.30万2.47亿208.84亿204.20亿1.22亿1.19亿+2.42%+2.48%-8.82%-12.34%+22.85%+48.04%+2.49%
26FMCFMC公司
61.760+1.710+2.85%143.56万8814.20万77.09亿76.59亿1.25亿1.24亿-3.47%-8.54%+5.64%+10.55%+12.85%-38.38%-1.13%
27APTVAptiv PLC
82.550+2.270+2.83%168.93万1.39亿224.59亿223.09亿2.72亿2.70亿+0.54%-0.28%+15.92%+3.85%-1.74%-10.40%-7.99%
28HWMHowmet Aerospace
84.720+2.300+2.79%271.99万2.30亿345.81亿341.48亿4.08亿4.03亿+2.16%+4.76%+27.67%+27.38%+60.39%+95.41%+56.77%
29DD杜邦
81.120+2.190+2.77%682.56万5.52亿339.17亿338.08亿4.18亿4.17亿+1.51%+3.00%+10.05%+17.24%+12.64%+22.49%+6.03%
30NCLH挪威邮轮
16.000+0.430+2.76%1152.34万1.84亿68.65亿68.12亿4.29亿4.26亿+1.59%-0.62%-15.97%-17.48%-2.56%+10.50%-20.16%
31BBY百思买
71.500+1.870+2.69%298.34万2.12亿154.69亿139.12亿2.16亿1.95亿-2.52%-3.60%-4.73%-10.52%-0.19%+1.06%-7.55%
32LYVLive Nation Entertainment
95.990+2.510+2.69%274.33万2.62亿222.16亿154.76亿2.31亿1.61亿-0.62%-1.06%+6.86%-1.02%+13.93%+16.85%+2.55%
33TER泰瑞达
144.010+3.760+2.68%213.42万3.07亿224.82亿223.83亿1.56亿1.55亿+9.27%+17.26%+26.29%+39.14%+53.75%+39.46%+32.98%
34METAMeta Platforms
478.220+12.440+2.67%1202.43万57.18亿1.21万亿1.05万亿25.37亿21.89亿+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
35NVDA英伟达
1064.690+26.700+2.57%4294.94万450.51亿2.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
36MU美光科技
129.490+3.220+2.55%1404.89万18.12亿1433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%
37CHRW罗宾逊物流
86.720+2.125+2.51%214.16万1.85亿101.54亿101.17亿1.17亿1.17亿+3.10%+4.84%+23.50%+17.06%+5.02%-8.50%+1.21%
38PWR广达服务
283.430+6.880+2.49%116.58万3.31亿414.91亿409.50亿1.46亿1.44亿+7.20%+4.40%+8.32%+17.40%+48.86%+63.16%+31.39%
39ABNB爱彼迎
144.470+3.430+2.43%449.78万6.51亿917.16亿623.98亿6.35亿4.32亿-0.82%-1.26%-12.03%-8.26%+7.00%+35.26%+6.12%
40CCL嘉年华邮轮
15.130+0.350+2.37%2193.08万3.29亿198.20亿179.29亿13.10亿11.85亿+0.87%+4.85%+0.33%-4.60%-4.00%+34.13%-18.39%
41VLTOVeralto Corp
102.190+2.330+2.33%186.73万1.90亿252.25亿236.39亿2.47亿2.31亿+3.64%+5.90%+8.57%+18.37%+33.85%+32.56%+24.35%
42FICOFair Isaac
1384.640+31.460+2.32%17.15万2.36亿342.16亿332.51亿2471.09万2401.39万-1.89%+4.22%+24.65%+9.03%+22.78%+74.91%+18.95%
43RL拉夫劳伦
173.450+3.880+2.29%133.05万2.29亿108.42亿63.83亿6250.94万3680.00万+3.32%+3.77%+4.19%-6.32%+31.01%+57.24%+20.78%
44TPRTapestry
42.300+0.940+2.27%229.49万9696.79万97.19亿96.78亿2.30亿2.29亿-0.05%+5.57%+5.62%-10.34%+31.75%+5.19%+15.78%
45SPG西蒙地产
147.880+3.220+2.23%141.09万2.08亿481.94亿479.05亿3.26亿3.24亿-0.61%+0.11%+3.88%+1.12%+17.99%+53.49%+5.02%
46INTC英特尔
30.720+0.640+2.13%4243.45万13.03亿1307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
47WRKWestRock
54.130+1.110+2.09%110.04万5933.61万139.80亿139.05亿2.58亿2.57亿+2.25%+5.44%+15.24%+20.22%+31.48%+95.79%+32.14%
48MGM美高梅
39.720+0.790+2.03%293.70万1.16亿124.59亿97.76亿3.14亿2.46亿-3.19%-2.10%-3.33%-8.23%-2.74%-1.66%-11.10%
49PEG公务集团
75.040+1.490+2.03%302.16万2.26亿373.76亿372.82亿4.98亿4.97亿+0.67%+1.39%+10.65%+21.38%+20.52%+30.74%+23.86%
50CARR开利全球
65.650+1.300+2.02%216.16万1.41亿591.51亿551.69亿9.01亿8.40亿+0.64%+0.23%+8.85%+18.49%+24.16%+62.86%+14.63%