序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LFSLEIFRAS Co11.370+9.690+576.79%3579.00万2.36亿2.97亿1421.25万2616.06万125.00万+333.97%+241.44%+218.49%+184.25%+184.25%+184.25%+184.25%
2MSPRMSP Recovery0.5561+0.2395+75.65%3.23亿2.02亿55.61万36.51万100.00万65.65万-16.25%-41.46%-48.51%-85.05%-94.33%-97.49%-96.50%
3RDGTRidgetech3.650+1.550+73.81%450.93万1374.05万2137.08万1324.73万585.50万362.94万+91.10%+143.33%+86.22%+204.17%+247.62%+77.18%+106.21%
4SRDXSurModics40.940+13.595+49.72%275.28万1.13亿5.85亿5.02亿1429.76万1226.85万+48.87%+49.63%+48.39%+10.98%+40.69%+6.39%+3.38%
5ENGNenGene Holdings8.820+2.810+46.76%5135.75万4.84亿4.52亿1.67亿5119.18万1893.88万+35.07%+11.50%+0.11%+137.10%+118.32%+6.91%+32.63%
6PUBMPubmatic10.970+3.320+43.40%743.56万7850.52万5.09亿3.84亿4641.48万3504.29万+39.39%+24.10%+33.13%+29.67%-3.86%-32.99%-25.32%
7QNRXQuoin Pharmaceuticals11.510+3.370+41.40%1825.15万2.22亿965.66万801.72万83.90万69.65万+16.73%-11.33%-18.08%+60.98%+35.89%-48.62%-49.46%
8REALTheRealReal15.480+4.270+38.09%2240.07万3.30亿18.06亿15.30亿1.17亿9882.65万+38.34%+22.76%+50.00%+92.54%+207.75%+311.70%+41.63%
9GLTOGalecto23.580+6.330+36.70%1424.31万3.49亿3129.57万3110.34万132.72万131.91万+295.64%+229.33%+107.75%+599.70%+696.62%+233.05%+407.10%
10DXST鼎信控股1.580+0.410+35.04%162.49万229.67万2567.50万208.88万1625.00万132.20万+34.47%+22.48%+11.27%+24.47%+29.76%-60.50%-60.50%
11LRELead Real Estate1.815+0.465+34.44%60.02万100.16万2476.00万213.58万1364.19万117.67万+20.20%+4.91%+25.17%+20.22%+33.46%-16.74%-1.90%
12IZM拍明芯城1.390+0.350+33.65%1173.78万1540.97万1670.52万1137.87万1201.81万818.61万-4.14%-31.19%-40.60%-42.56%-43.95%-35.05%-17.75%
13CORD2倍做空CRWV ETF-T-REX38.850+9.650+33.05%31.27万1167.01万271.95万271.95万7.00万7.00万+56.97%+103.51%+91.70%+49.48%+49.48%+49.48%+49.48%
14NNNNAnbio Biotechnology23.130+5.740+33.01%2.88万61.28万10.15亿9.18亿4389.12万3969.12万+65.57%-0.90%-17.60%-55.24%+196.54%+362.60%+362.60%
15LEE李氏企业5.239+1.164+28.57%33.64万172.09万3280.92万1882.69万626.30万359.39万+29.35%+15.51%+19.33%+23.26%-23.07%-69.60%-64.56%
16CHGGChegg1.1400+0.2499+28.08%660.49万706.74万1.25亿1.18亿1.09亿1.04亿+21.64%-8.80%-11.63%-7.32%+16.31%-38.71%-29.19%
17CYCUCycurion3.370+0.730+27.65%2367.60万8528.34万972.06万817.08万288.44万242.46万+20.79%-12.69%-59.82%-63.30%-76.74%-99.04%-98.95%
18KLTRKaltura1.840+0.370+25.17%2821.76万5363.57万2.88亿1.68亿1.56亿9114.63万+22.67%+10.84%+12.20%+24.32%-14.02%-11.33%-16.36%
19WHLRWheeler Real Estate Investment Trust2.350+0.460+24.34%77.05万171.44万288.57万250.37万122.79万106.54万-9.96%-27.47%-39.43%-76.50%-93.67%-99.98%-99.90%
20TBPHTheravance Biopharma18.500+3.420+22.68%146.16万2632.16万9.32亿4.05亿5036.13万2189.48万+25.42%+31.21%+33.57%+35.93%+96.60%+103.74%+96.60%
21HBNBHotel101 Global6.765+1.195+21.45%6.80万41.77万15.84亿7896.38万2.34亿1167.24万+32.65%+46.43%+94.40%+198.02%-37.36%-34.51%-35.08%
22TXMDTherapeuticsMD1.635+0.285+21.11%53.99万86.27万1892.41万1563.18万1157.44万956.07万+39.74%+30.80%+57.21%+43.42%+11.99%+7.57%+90.12%
23VELOVelo3D5.930+1.030+21.02%105.32万580.65万1.24亿4041.87万2091.22万681.60万+38.55%+2.07%-13.43%+0.51%-93.81%-93.81%-93.81%
24NRGVEnergy Vault4.290+0.740+20.85%1325.50万5964.04万7.20亿5.00亿1.68亿1.17亿+34.48%+29.61%+2.14%+184.11%+363.28%+108.25%+88.16%
25EJHe家快服0.9200+0.1570+20.58%33.20万28.56万1840.36万1840.23万2000.39万2000.25万+10.29%-8.91%-10.30%-33.33%-79.56%-98.16%-97.12%
26TNMGTNL Mediagene0.3396+0.0579+20.55%582.35万183.06万1034.65万660.78万3046.69万1945.75万+17.83%-0.79%-3.17%-24.53%-63.61%-97.04%-95.72%
27SOCSable Offshore7.230+1.230+20.50%1565.01万1.10亿7.19亿4.79亿9950.73万6629.20万+22.54%-44.47%-59.13%-74.90%-77.65%-69.61%-68.43%
28BAKBraskem3.010+0.510+20.40%380.16万1094.52万11.99亿3.06亿3.98亿1.02亿+24.90%+14.02%+20.40%+2.03%-16.85%-44.77%-22.02%
29XBITXBiotech2.940+0.490+20.00%212.08万665.73万8963.39万5610.02万3048.77万1908.17万+36.11%+23.01%+17.13%-8.13%+2.44%-59.73%-25.57%
30DSPViant Technology10.480+1.740+19.91%98.68万1013.71万1.75亿1.38亿1667.89万1317.91万+23.29%+16.06%+24.32%+7.71%-24.60%-23.05%-44.81%
31RVNL2倍做多RIVN ETF-GraniteShares51.636+8.405+19.44%25.65万1227.92万981.09万981.09万19.00万19.00万+96.80%+66.59%+74.80%+84.43%-0.45%+91.03%+91.03%
32HNRGHallador Energy23.810+3.800+18.99%206.94万4877.88万10.43亿7.85亿4382.50万3297.33万+17.00%+13.11%+11.21%+47.16%+22.73%+116.26%+107.95%
33ELWSEarlyworks5.180+0.820+18.81%32.56万174.94万1580.20万573.06万305.06万110.63万+35.60%+22.46%+37.04%+75.59%+151.46%+39.62%+94.74%
34ETRL2倍做多ETOR ETF-GraniteShares17.874+2.784+18.45%3.29万58.71万214.49万214.49万12.00万12.00万+39.03%+8.59%+6.32%-29.57%-29.57%-29.57%-29.57%
35TARAProtara Therapeutics5.360+0.830+18.32%74.65万383.66万2.07亿1.90亿3858.73万3548.09万+15.39%+5.30%0.00%+66.46%+64.92%+107.75%+1.52%
36CTWCTW Cayman2.930+0.450+18.15%310.70万1193.24万1.83亿703.20万6240.00万240.00万+31.98%+17.67%+28.51%+40.19%-41.40%-41.40%-41.40%
37QUREuniQure NV30.840+4.690+17.93%611.66万1.84亿19.21亿13.04亿6229.17万4227.91万+1.31%-55.94%-47.69%+96.93%+98.97%+302.61%+74.63%
38BODIThe Beachbody5.920+0.900+17.93%993.36万6475.10万4196.12万1663.45万708.80万280.99万+28.70%+19.84%+11.49%+4.78%+57.03%-11.11%-3.74%
39KNRXKnorex1.600+0.240+17.66%6.11万8.77万4867.70万480.00万3042.31万300.00万-13.51%-23.63%-26.94%-60.00%-60.00%-60.00%-60.00%
40POCIPrecision Optics4.960+0.740+17.54%14.82万73.15万3826.49万2841.91万771.47万572.97万+18.38%+16.03%+17.26%+7.13%+17.81%+5.98%+2.90%
41EWTXEdgewise Therapeutics21.480+3.200+17.51%304.67万6333.78万22.74亿13.11亿1.06亿6105.57万+23.98%+30.82%+46.12%+53.43%+47.22%-39.20%-19.55%
42ZEPP华米科技26.250+3.850+17.19%37.49万939.98万3.77亿1.62亿1436.88万616.04万-29.19%-37.50%-49.03%-39.63%+901.91%+695.45%+909.62%
43FBGLFBS Global0.6393+0.0893+16.24%38.99万22.74万863.06万264.31万1350.00万413.43万+14.57%+1.70%-2.38%+18.13%-2.10%-85.79%-85.79%
44SIBNSi-Bone18.220+2.540+16.20%252.06万4678.62万7.91亿7.20亿4339.13万3949.22万+18.70%+15.39%+19.40%+17.25%-4.71%+14.45%+29.96%
45RPIDRapid Micro Biosystems3.760+0.520+16.05%24.81万88.85万1.67亿7311.57万4432.26万1944.57万+39.26%+29.21%+15.34%+41.89%+18.99%+196.06%+317.78%
46AMBCAmbac Financial10.080+1.390+16.00%275.24万2754.17万4.42亿4.09亿4381.20万4059.07万+21.89%+19.15%+19.57%+21.45%+33.16%-13.18%-20.32%
47TBHBrag House1.1000+0.1500+15.79%74.05万77.30万1206.98万655.56万1097.26万595.96万+11.12%-5.98%+8.91%-7.56%+89.69%-72.50%-72.50%
48LGCB传丞环球2.188+0.295+15.55%18.87万38.22万2442.47万244.00万1116.25万111.51万+35.91%+22.24%+35.91%-11.77%+12.21%-25.14%-50.46%
49FTHMFathom1.490+0.200+15.50%43.81万61.60万4680.93万3221.80万3141.56万2162.28万+13.74%-8.59%-16.29%+10.37%+33.04%-21.58%-2.61%
50INRInfinity Natural Resources13.450+1.780+15.25%162.80万2109.02万2.10亿1.82亿1562.97万1356.43万+19.03%+19.45%+9.08%-0.37%-24.35%-32.75%-32.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LFSLEIFRAS Co
11.370+9.690+576.79%3579.00万2.36亿2.97亿1421.25万2616.06万125.00万+333.97%+241.44%+218.49%+184.25%+184.25%+184.25%+184.25%
1CTWCTW Cayman
2.930+0.450+18.15%310.70万1193.24万1.83亿703.20万6240.00万240.00万+31.98%+17.67%+28.51%+40.19%-41.40%-41.40%-41.40%
2MSPRMSP Recovery
0.5561+0.2395+75.65%3.23亿2.02亿55.61万36.51万100.00万65.65万-16.25%-41.46%-48.51%-85.05%-94.33%-97.49%-96.50%
3RDGTRidgetech
3.650+1.550+73.81%450.93万1374.05万2137.08万1324.73万585.50万362.94万+91.10%+143.33%+86.22%+204.17%+247.62%+77.18%+106.21%
4SRDXSurModics
40.940+13.595+49.72%275.28万1.13亿5.85亿5.02亿1429.76万1226.85万+48.87%+49.63%+48.39%+10.98%+40.69%+6.39%+3.38%
5ENGNenGene Holdings
8.820+2.810+46.76%5135.75万4.84亿4.52亿1.67亿5119.18万1893.88万+35.07%+11.50%+0.11%+137.10%+118.32%+6.91%+32.63%
6PUBMPubmatic
10.970+3.320+43.40%743.56万7850.52万5.09亿3.84亿4641.48万3504.29万+39.39%+24.10%+33.13%+29.67%-3.86%-32.99%-25.32%
7QNRXQuoin Pharmaceuticals
11.510+3.370+41.40%1825.15万2.22亿965.66万801.72万83.90万69.65万+16.73%-11.33%-18.08%+60.98%+35.89%-48.62%-49.46%
8REALTheRealReal
15.480+4.270+38.09%2240.07万3.30亿18.06亿15.30亿1.17亿9882.65万+38.34%+22.76%+50.00%+92.54%+207.75%+311.70%+41.63%
9GLTOGalecto
23.580+6.330+36.70%1424.31万3.49亿3129.57万3110.34万132.72万131.91万+295.64%+229.33%+107.75%+599.70%+696.62%+233.05%+407.10%
10DXST鼎信控股
1.580+0.410+35.04%162.49万229.67万2567.50万208.88万1625.00万132.20万+34.47%+22.48%+11.27%+24.47%+29.76%-60.50%-60.50%
11LRELead Real Estate
1.815+0.465+34.44%60.02万100.16万2476.00万213.58万1364.19万117.67万+20.20%+4.91%+25.17%+20.22%+33.46%-16.74%-1.90%
12IZM拍明芯城
1.390+0.350+33.65%1173.78万1540.97万1670.52万1137.87万1201.81万818.61万-4.14%-31.19%-40.60%-42.56%-43.95%-35.05%-17.75%
13CORD2倍做空CRWV ETF-T-REX
38.850+9.650+33.05%31.27万1167.01万271.95万271.95万7.00万7.00万+56.97%+103.51%+91.70%+49.48%+49.48%+49.48%+49.48%
14NNNNAnbio Biotechnology
23.130+5.740+33.01%2.88万61.28万10.15亿9.18亿4389.12万3969.12万+65.57%-0.90%-17.60%-55.24%+196.54%+362.60%+362.60%
15LEE李氏企业
5.239+1.164+28.57%33.64万172.09万3280.92万1882.69万626.30万359.39万+29.35%+15.51%+19.33%+23.26%-23.07%-69.60%-64.56%
16CHGGChegg
1.1400+0.2499+28.08%660.49万706.74万1.25亿1.18亿1.09亿1.04亿+21.64%-8.80%-11.63%-7.32%+16.31%-38.71%-29.19%
17CYCUCycurion
3.370+0.730+27.65%2367.60万8528.34万972.06万817.08万288.44万242.46万+20.79%-12.69%-59.82%-63.30%-76.74%-99.04%-98.95%
18KLTRKaltura
1.840+0.370+25.17%2821.76万5363.57万2.88亿1.68亿1.56亿9114.63万+22.67%+10.84%+12.20%+24.32%-14.02%-11.33%-16.36%
19WHLRWheeler Real Estate Investment Trust
2.350+0.460+24.34%77.05万171.44万288.57万250.37万122.79万106.54万-9.96%-27.47%-39.43%-76.50%-93.67%-99.98%-99.90%
20TBPHTheravance Biopharma
18.500+3.420+22.68%146.16万2632.16万9.32亿4.05亿5036.13万2189.48万+25.42%+31.21%+33.57%+35.93%+96.60%+103.74%+96.60%
21HBNBHotel101 Global
6.765+1.195+21.45%6.80万41.77万15.84亿7896.38万2.34亿1167.24万+32.65%+46.43%+94.40%+198.02%-37.36%-34.51%-35.08%
22TXMDTherapeuticsMD
1.635+0.285+21.11%53.99万86.27万1892.41万1563.18万1157.44万956.07万+39.74%+30.80%+57.21%+43.42%+11.99%+7.57%+90.12%
23VELOVelo3D
5.930+1.030+21.02%105.32万580.65万1.24亿4041.87万2091.22万681.60万+38.55%+2.07%-13.43%+0.51%-93.81%-93.81%-93.81%
24NRGVEnergy Vault
4.290+0.740+20.85%1325.50万5964.04万7.20亿5.00亿1.68亿1.17亿+34.48%+29.61%+2.14%+184.11%+363.28%+108.25%+88.16%
25EJHe家快服
0.9200+0.1570+20.58%33.20万28.56万1840.36万1840.23万2000.39万2000.25万+10.29%-8.91%-10.30%-33.33%-79.56%-98.16%-97.12%
26TNMGTNL Mediagene
0.3396+0.0579+20.55%582.35万183.06万1034.65万660.78万3046.69万1945.75万+17.83%-0.79%-3.17%-24.53%-63.61%-97.04%-95.72%
27SOCSable Offshore
7.230+1.230+20.50%1565.01万1.10亿7.19亿4.79亿9950.73万6629.20万+22.54%-44.47%-59.13%-74.90%-77.65%-69.61%-68.43%
28BAKBraskem
3.010+0.510+20.40%380.16万1094.52万11.99亿3.06亿3.98亿1.02亿+24.90%+14.02%+20.40%+2.03%-16.85%-44.77%-22.02%
29XBITXBiotech
2.940+0.490+20.00%212.08万665.73万8963.39万5610.02万3048.77万1908.17万+36.11%+23.01%+17.13%-8.13%+2.44%-59.73%-25.57%
30DSPViant Technology
10.480+1.740+19.91%98.68万1013.71万1.75亿1.38亿1667.89万1317.91万+23.29%+16.06%+24.32%+7.71%-24.60%-23.05%-44.81%
31RVNL2倍做多RIVN ETF-GraniteShares
51.636+8.405+19.44%25.65万1227.92万981.09万981.09万19.00万19.00万+96.80%+66.59%+74.80%+84.43%-0.45%+91.03%+91.03%
32HNRGHallador Energy
23.810+3.800+18.99%206.94万4877.88万10.43亿7.85亿4382.50万3297.33万+17.00%+13.11%+11.21%+47.16%+22.73%+116.26%+107.95%
33ELWSEarlyworks
5.180+0.820+18.81%32.56万174.94万1580.20万573.06万305.06万110.63万+35.60%+22.46%+37.04%+75.59%+151.46%+39.62%+94.74%
34ETRL2倍做多ETOR ETF-GraniteShares
17.874+2.784+18.45%3.29万58.71万214.49万214.49万12.00万12.00万+39.03%+8.59%+6.32%-29.57%-29.57%-29.57%-29.57%
35TARAProtara Therapeutics
5.360+0.830+18.32%74.65万383.66万2.07亿1.90亿3858.73万3548.09万+15.39%+5.30%0.00%+66.46%+64.92%+107.75%+1.52%
36CTWCTW Cayman
2.930+0.450+18.15%310.70万1193.24万1.83亿703.20万6240.00万240.00万+31.98%+17.67%+28.51%+40.19%-41.40%-41.40%-41.40%
37QUREuniQure NV
30.840+4.690+17.93%611.66万1.84亿19.21亿13.04亿6229.17万4227.91万+1.31%-55.94%-47.69%+96.93%+98.97%+302.61%+74.63%
38BODIThe Beachbody
5.920+0.900+17.93%993.36万6475.10万4196.12万1663.45万708.80万280.99万+28.70%+19.84%+11.49%+4.78%+57.03%-11.11%-3.74%
39KNRXKnorex
1.600+0.240+17.66%6.11万8.77万4867.70万480.00万3042.31万300.00万-13.51%-23.63%-26.94%-60.00%-60.00%-60.00%-60.00%
40POCIPrecision Optics
4.960+0.740+17.54%14.82万73.15万3826.49万2841.91万771.47万572.97万+18.38%+16.03%+17.26%+7.13%+17.81%+5.98%+2.90%
41EWTXEdgewise Therapeutics
21.480+3.200+17.51%304.67万6333.78万22.74亿13.11亿1.06亿6105.57万+23.98%+30.82%+46.12%+53.43%+47.22%-39.20%-19.55%
42ZEPP华米科技
26.250+3.850+17.19%37.49万939.98万3.77亿1.62亿1436.88万616.04万-29.19%-37.50%-49.03%-39.63%+901.91%+695.45%+909.62%
43FBGLFBS Global
0.6393+0.0893+16.24%38.99万22.74万863.06万264.31万1350.00万413.43万+14.57%+1.70%-2.38%+18.13%-2.10%-85.79%-85.79%
44SIBNSi-Bone
18.220+2.540+16.20%252.06万4678.62万7.91亿7.20亿4339.13万3949.22万+18.70%+15.39%+19.40%+17.25%-4.71%+14.45%+29.96%
45RPIDRapid Micro Biosystems
3.760+0.520+16.05%24.81万88.85万1.67亿7311.57万4432.26万1944.57万+39.26%+29.21%+15.34%+41.89%+18.99%+196.06%+317.78%
46AMBCAmbac Financial
10.080+1.390+16.00%275.24万2754.17万4.42亿4.09亿4381.20万4059.07万+21.89%+19.15%+19.57%+21.45%+33.16%-13.18%-20.32%
47TBHBrag House
1.1000+0.1500+15.79%74.05万77.30万1206.98万655.56万1097.26万595.96万+11.12%-5.98%+8.91%-7.56%+89.69%-72.50%-72.50%
48LGCB传丞环球
2.188+0.295+15.55%18.87万38.22万2442.47万244.00万1116.25万111.51万+35.91%+22.24%+35.91%-11.77%+12.21%-25.14%-50.46%
49FTHMFathom
1.490+0.200+15.50%43.81万61.60万4680.93万3221.80万3141.56万2162.28万+13.74%-8.59%-16.29%+10.37%+33.04%-21.58%-2.61%
50INRInfinity Natural Resources
13.450+1.780+15.25%162.80万2109.02万2.10亿1.82亿1562.97万1356.43万+19.03%+19.45%+9.08%-0.37%-24.35%-32.75%-32.75%
热门市场机会
港股科网股
查看更多
佩洛西持仓
热点话题
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开